Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 173.750 | 173.750 | 173.750 | 173.750 | 0.80% |
May 08, 2024 | 172.370 | 172.370 | 172.370 | 172.370 | 0.74% |
May 07, 2024 | 171.110 | 171.110 | 171.110 | 171.110 | 0.67% |
May 06, 2024 | 169.970 | 169.970 | 169.970 | 169.970 | -0.31% |
May 03, 2024 | 170.490 | 170.490 | 170.490 | 170.490 | 1.53% |
May 02, 2024 | 167.920 | 167.920 | 167.920 | 167.920 | -0.29% |
Apr 30, 2024 | 168.410 | 168.410 | 168.410 | 168.410 | 0.03% |
Apr 29, 2024 | 168.360 | 168.360 | 168.360 | 168.360 | 0.72% |
Apr 26, 2024 | 167.150 | 167.150 | 167.150 | 167.150 | 1.63% |
Apr 25, 2024 | 164.470 | 164.470 | 164.470 | 164.470 | -1.80% |
Apr 24, 2024 | 167.480 | 167.480 | 167.480 | 167.480 | 1.32% |
Apr 23, 2024 | 165.300 | 165.300 | 165.300 | 165.300 | 0.74% |
Apr 22, 2024 | 164.090 | 164.090 | 164.090 | 164.090 | -0.07% |
Apr 19, 2024 | 164.200 | 164.200 | 164.200 | 164.200 | -1.10% |
Apr 18, 2024 | 166.030 | 166.030 | 166.030 | 166.030 | -0.34% |
Apr 17, 2024 | 166.590 | 166.590 | 166.590 | 166.590 | 0.82% |
Apr 16, 2024 | 165.230 | 165.230 | 165.230 | 165.230 | -1.96% |
Apr 15, 2024 | 168.540 | 168.540 | 168.540 | 168.540 | -0.35% |
Apr 12, 2024 | 169.140 | 169.140 | 169.140 | 169.140 | 1.05% |
Apr 11, 2024 | 167.380 | 167.380 | 167.380 | 167.380 | 0.20% |
Highest: 173.750 | Lowest: 164.090 | Difference: 9.660 | Average: 167.899 | Change %: 4.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review