Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 146.940 | 146.940 | 146.940 | 146.940 | -0.12% |
Jun 03, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | 0.00% |
May 31, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | 0.19% |
May 30, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | 0.00% |
May 29, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | -0.54% |
May 28, 2024 | 147.620 | 147.620 | 147.620 | 147.620 | -0.27% |
May 27, 2024 | 148.020 | 148.020 | 148.020 | 148.020 | 0.08% |
May 24, 2024 | 147.900 | 147.900 | 147.900 | 147.900 | -0.18% |
May 23, 2024 | 148.170 | 148.170 | 148.170 | 148.170 | -0.29% |
May 22, 2024 | 148.600 | 148.600 | 148.600 | 148.600 | 0.06% |
May 21, 2024 | 148.510 | 148.510 | 148.510 | 148.510 | -0.02% |
May 20, 2024 | 148.540 | 148.540 | 148.540 | 148.540 | 0.33% |
May 17, 2024 | 148.050 | 148.050 | 148.050 | 148.050 | -0.08% |
May 16, 2024 | 148.170 | 148.170 | 148.170 | 148.170 | -0.25% |
May 15, 2024 | 148.540 | 148.540 | 148.540 | 148.540 | 0.13% |
May 14, 2024 | 148.350 | 148.350 | 148.350 | 148.350 | 0.48% |
May 13, 2024 | 147.640 | 147.640 | 147.640 | 147.640 | -0.03% |
May 10, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | 0.57% |
May 08, 2024 | 146.850 | 146.850 | 146.850 | 146.850 | 0.23% |
May 07, 2024 | 146.520 | 146.520 | 146.520 | 146.520 | 0.62% |
May 06, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | 0.55% |
Highest: 148.600 | Lowest: 145.610 | Difference: 2.990 | Average: 147.600 | Change %: 1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review