Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 100.504 | 100.504 | 100.504 | 100.504 | 0.37% |
Apr 30, 2024 | 100.135 | 100.135 | 100.135 | 100.135 | -0.26% |
Apr 29, 2024 | 100.395 | 100.395 | 100.395 | 100.395 | 0.22% |
Apr 26, 2024 | 100.179 | 100.179 | 100.179 | 100.179 | 0.18% |
Apr 25, 2024 | 99.997 | 99.997 | 99.997 | 99.997 | -0.20% |
Apr 24, 2024 | 100.196 | 100.196 | 100.196 | 100.196 | -0.24% |
Apr 23, 2024 | 100.433 | 100.433 | 100.433 | 100.433 | 0.13% |
Apr 22, 2024 | 100.300 | 100.300 | 100.300 | 100.300 | 0.15% |
Apr 19, 2024 | 100.146 | 100.146 | 100.146 | 100.146 | -0.00% |
Apr 18, 2024 | 100.148 | 100.148 | 100.148 | 100.148 | -0.14% |
Apr 17, 2024 | 100.289 | 100.289 | 100.289 | 100.289 | 0.19% |
Apr 16, 2024 | 100.097 | 100.097 | 100.097 | 100.097 | -0.26% |
Apr 15, 2024 | 100.354 | 100.354 | 100.354 | 100.354 | -0.40% |
Apr 12, 2024 | 100.757 | 100.757 | 100.757 | 100.757 | 0.31% |
Apr 11, 2024 | 100.441 | 100.441 | 100.441 | 100.441 | -0.13% |
Apr 10, 2024 | 100.568 | 100.568 | 100.568 | 100.568 | -0.54% |
Apr 09, 2024 | 101.114 | 101.114 | 101.114 | 101.114 | 0.22% |
Apr 08, 2024 | 100.894 | 100.894 | 100.894 | 100.894 | -0.13% |
Apr 05, 2024 | 101.021 | 101.021 | 101.021 | 101.021 | -0.17% |
Highest: 101.114 | Lowest: 99.997 | Difference: 1.117 | Average: 100.419 | Change %: -0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review