Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 183.546 | 183.546 | 183.546 | 183.546 | 0.19% |
Jun 11, 2024 | 183.189 | 183.189 | 183.189 | 183.189 | -1.06% |
Jun 10, 2024 | 185.153 | 185.153 | 185.153 | 185.153 | -1.16% |
Jun 07, 2024 | 187.319 | 187.319 | 187.319 | 187.319 | 0.80% |
Jun 05, 2024 | 185.831 | 185.831 | 185.831 | 185.831 | 0.51% |
Jun 04, 2024 | 184.891 | 184.891 | 184.891 | 184.891 | -0.09% |
Jun 03, 2024 | 185.063 | 185.063 | 185.063 | 185.063 | -0.30% |
May 31, 2024 | 185.622 | 185.622 | 185.622 | 185.622 | -0.29% |
May 30, 2024 | 186.153 | 186.153 | 186.153 | 186.153 | 0.43% |
May 29, 2024 | 185.359 | 185.359 | 185.359 | 185.359 | -0.55% |
May 28, 2024 | 186.377 | 186.377 | 186.377 | 186.377 | -1.02% |
May 27, 2024 | 188.290 | 188.290 | 188.290 | 188.290 | 0.04% |
May 24, 2024 | 188.223 | 188.223 | 188.223 | 188.223 | -0.61% |
May 23, 2024 | 189.383 | 189.383 | 189.383 | 189.383 | 0.04% |
May 22, 2024 | 189.311 | 189.311 | 189.311 | 189.311 | -0.04% |
May 21, 2024 | 189.387 | 189.387 | 189.387 | 189.387 | -0.16% |
May 20, 2024 | 189.698 | 189.698 | 189.698 | 189.698 | -0.04% |
May 17, 2024 | 189.765 | 189.765 | 189.765 | 189.765 | -0.07% |
May 16, 2024 | 189.894 | 189.894 | 189.894 | 189.894 | -0.02% |
May 15, 2024 | 189.932 | 189.932 | 189.932 | 189.932 | -0.02% |
May 14, 2024 | 189.973 | 189.973 | 189.973 | 189.973 | 0.40% |
Highest: 189.973 | Lowest: 183.189 | Difference: 6.784 | Average: 187.255 | Change %: -2.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review