Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 187.260 | 187.260 | 187.260 | 187.260 | 0.72% |
May 15, 2024 | 185.930 | 185.930 | 185.930 | 185.930 | -0.77% |
May 14, 2024 | 187.370 | 187.370 | 187.370 | 187.370 | 1.19% |
May 13, 2024 | 185.170 | 185.170 | 185.170 | 185.170 | 1.62% |
May 10, 2024 | 182.210 | 182.210 | 182.210 | 182.210 | 0.26% |
May 08, 2024 | 181.740 | 181.740 | 181.740 | 181.740 | 0.26% |
May 07, 2024 | 181.260 | 181.260 | 181.260 | 181.260 | 0.73% |
May 06, 2024 | 179.950 | 179.950 | 179.950 | 179.950 | 0.86% |
May 03, 2024 | 178.410 | 178.410 | 178.410 | 178.410 | 1.38% |
May 02, 2024 | 175.980 | 175.980 | 175.980 | 175.980 | 0.67% |
Apr 30, 2024 | 174.810 | 174.810 | 174.810 | 174.810 | 0.43% |
Apr 29, 2024 | 174.060 | 174.060 | 174.060 | 174.060 | 1.53% |
Apr 26, 2024 | 171.430 | 171.430 | 171.430 | 171.430 | 1.50% |
Apr 25, 2024 | 168.890 | 168.890 | 168.890 | 168.890 | -0.83% |
Apr 24, 2024 | 170.310 | 170.310 | 170.310 | 170.310 | 0.01% |
Apr 23, 2024 | 170.290 | 170.290 | 170.290 | 170.290 | 1.18% |
Apr 22, 2024 | 168.300 | 168.300 | 168.300 | 168.300 | 0.59% |
Apr 19, 2024 | 167.320 | 167.320 | 167.320 | 167.320 | -1.34% |
Apr 18, 2024 | 169.600 | 169.600 | 169.600 | 169.600 | 0.09% |
Highest: 187.370 | Lowest: 167.320 | Difference: 20.050 | Average: 176.857 | Change %: 10.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review