Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | -0.15% |
May 17, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | 0.04% |
May 16, 2024 | 135.460 | 135.460 | 135.460 | 135.460 | 0.20% |
May 15, 2024 | 135.190 | 135.190 | 135.190 | 135.190 | 0.14% |
May 14, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.21% |
May 13, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | 0.22% |
May 10, 2024 | 134.430 | 134.430 | 134.430 | 134.430 | 0.28% |
May 08, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | 0.54% |
May 07, 2024 | 133.340 | 133.340 | 133.340 | 133.340 | 0.26% |
May 06, 2024 | 132.990 | 132.990 | 132.990 | 132.990 | 0.29% |
May 03, 2024 | 132.600 | 132.600 | 132.600 | 132.600 | -0.57% |
May 02, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | 0.11% |
Apr 30, 2024 | 133.210 | 133.210 | 133.210 | 133.210 | 0.32% |
Apr 29, 2024 | 132.790 | 132.790 | 132.790 | 132.790 | 0.70% |
Apr 26, 2024 | 131.870 | 131.870 | 131.870 | 131.870 | -0.43% |
Apr 25, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | 0.20% |
Apr 24, 2024 | 132.170 | 132.170 | 132.170 | 132.170 | 0.36% |
Apr 23, 2024 | 131.700 | 131.700 | 131.700 | 131.700 | 0.15% |
Apr 22, 2024 | 131.500 | 131.500 | 131.500 | 131.500 | -0.21% |
Highest: 135.510 | Lowest: 131.500 | Difference: 4.010 | Average: 133.561 | Change %: 2.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review