Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,129.810 | 2,129.810 | 2,129.810 | 2,129.810 | 0.28% |
May 29, 2024 | 2,123.950 | 2,123.950 | 2,123.950 | 2,123.950 | -0.49% |
May 28, 2024 | 2,134.460 | 2,134.460 | 2,134.460 | 2,134.460 | -1.67% |
May 27, 2024 | 2,170.610 | 2,170.610 | 2,170.610 | 2,170.610 | -0.41% |
May 24, 2024 | 2,179.510 | 2,179.510 | 2,179.510 | 2,179.510 | -0.14% |
May 23, 2024 | 2,182.610 | 2,182.610 | 2,182.610 | 2,182.610 | -1.23% |
May 22, 2024 | 2,209.830 | 2,209.830 | 2,209.830 | 2,209.830 | 0.30% |
May 21, 2024 | 2,203.180 | 2,203.180 | 2,203.180 | 2,203.180 | -0.22% |
May 20, 2024 | 2,207.960 | 2,207.960 | 2,207.960 | 2,207.960 | -0.34% |
May 17, 2024 | 2,215.580 | 2,215.580 | 2,215.580 | 2,215.580 | 0.10% |
May 16, 2024 | 2,213.380 | 2,213.380 | 2,213.380 | 2,213.380 | -0.50% |
May 15, 2024 | 2,224.580 | 2,224.580 | 2,224.580 | 2,224.580 | 0.13% |
May 14, 2024 | 2,221.620 | 2,221.620 | 2,221.620 | 2,221.620 | 0.04% |
May 13, 2024 | 2,220.820 | 2,220.820 | 2,220.820 | 2,220.820 | -0.05% |
May 10, 2024 | 2,221.900 | 2,221.900 | 2,221.900 | 2,221.900 | 0.27% |
May 08, 2024 | 2,215.820 | 2,215.820 | 2,215.820 | 2,215.820 | 0.52% |
May 07, 2024 | 2,204.420 | 2,204.420 | 2,204.420 | 2,204.420 | 1.11% |
May 06, 2024 | 2,180.270 | 2,180.270 | 2,180.270 | 2,180.270 | 0.29% |
May 03, 2024 | 2,174.050 | 2,174.050 | 2,174.050 | 2,174.050 | -0.20% |
May 02, 2024 | 2,178.360 | 2,178.360 | 2,178.360 | 2,178.360 | -0.47% |
Highest: 2,224.580 | Lowest: 2,123.950 | Difference: 100.630 | Average: 2,190.636 | Change %: -2.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review