Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 267.160 | 267.160 | 267.160 | 267.160 | 1.11% |
May 30, 2024 | 264.220 | 264.220 | 264.220 | 264.220 | 0.66% |
May 29, 2024 | 262.480 | 262.480 | 262.480 | 262.480 | -1.18% |
May 28, 2024 | 265.610 | 265.610 | 265.610 | 265.610 | 0.53% |
May 27, 2024 | 264.220 | 264.220 | 264.220 | 264.220 | -0.53% |
May 24, 2024 | 265.620 | 265.620 | 265.620 | 265.620 | 0.58% |
May 23, 2024 | 264.090 | 264.090 | 264.090 | 264.090 | 0.80% |
May 22, 2024 | 261.990 | 261.990 | 261.990 | 261.990 | 1.31% |
May 21, 2024 | 258.600 | 258.600 | 258.600 | 258.600 | -0.65% |
May 20, 2024 | 260.290 | 260.290 | 260.290 | 260.290 | 1.22% |
May 17, 2024 | 257.160 | 257.160 | 257.160 | 257.160 | 0.23% |
May 16, 2024 | 256.570 | 256.570 | 256.570 | 256.570 | 0.32% |
May 15, 2024 | 255.750 | 255.750 | 255.750 | 255.750 | 0.97% |
May 14, 2024 | 253.300 | 253.300 | 253.300 | 253.300 | 1.36% |
May 13, 2024 | 249.900 | 249.900 | 249.900 | 249.900 | 0.51% |
May 10, 2024 | 248.630 | 248.630 | 248.630 | 248.630 | 1.21% |
May 08, 2024 | 245.650 | 245.650 | 245.650 | 245.650 | 1.45% |
May 07, 2024 | 242.150 | 242.150 | 242.150 | 242.150 | -0.42% |
May 06, 2024 | 243.180 | 243.180 | 243.180 | 243.180 | 0.96% |
May 03, 2024 | 240.870 | 240.870 | 240.870 | 240.870 | 1.60% |
May 02, 2024 | 237.070 | 237.070 | 237.070 | 237.070 | -0.10% |
Highest: 267.160 | Lowest: 237.070 | Difference: 30.090 | Average: 255.453 | Change %: 12.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review