Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 106.515 | 106.515 | 106.515 | 106.515 | 1.15% |
May 06, 2024 | 105.302 | 105.302 | 105.302 | 105.302 | -0.21% |
May 03, 2024 | 105.529 | 105.529 | 105.529 | 105.529 | 0.76% |
May 02, 2024 | 104.735 | 104.735 | 104.735 | 104.735 | -0.13% |
Apr 30, 2024 | 104.868 | 104.868 | 104.868 | 104.868 | 0.11% |
Apr 29, 2024 | 104.751 | 104.751 | 104.751 | 104.751 | 0.37% |
Apr 26, 2024 | 104.368 | 104.368 | 104.368 | 104.368 | 0.48% |
Apr 25, 2024 | 103.869 | 103.869 | 103.869 | 103.869 | 0.22% |
Apr 24, 2024 | 103.641 | 103.641 | 103.641 | 103.641 | -0.23% |
Apr 23, 2024 | 103.879 | 103.879 | 103.879 | 103.879 | 0.09% |
Apr 22, 2024 | 103.786 | 103.786 | 103.786 | 103.786 | 0.34% |
Apr 19, 2024 | 103.434 | 103.434 | 103.434 | 103.434 | 0.04% |
Apr 18, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | -0.08% |
Apr 17, 2024 | 103.473 | 103.473 | 103.473 | 103.473 | 0.36% |
Apr 16, 2024 | 103.104 | 103.104 | 103.104 | 103.104 | -1.10% |
Apr 15, 2024 | 104.251 | 104.251 | 104.251 | 104.251 | -0.73% |
Apr 12, 2024 | 105.017 | 105.017 | 105.017 | 105.017 | 1.28% |
Apr 11, 2024 | 103.694 | 103.694 | 103.694 | 103.694 | 0.51% |
Apr 10, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | -0.15% |
Apr 09, 2024 | 103.321 | 103.321 | 103.321 | 103.321 | -0.09% |
Apr 08, 2024 | 103.419 | 103.419 | 103.419 | 103.419 | -0.50% |
Highest: 106.515 | Lowest: 103.104 | Difference: 3.411 | Average: 104.167 | Change %: 2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review