Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 49.141 | 49.141 | 49.141 | 49.141 | -0.26% |
May 13, 2024 | 49.270 | 49.270 | 49.270 | 49.270 | 0.17% |
May 10, 2024 | 49.185 | 49.185 | 49.185 | 49.185 | 0.00% |
May 09, 2024 | 49.184 | 49.184 | 49.184 | 49.184 | -0.45% |
May 08, 2024 | 49.406 | 49.406 | 49.406 | 49.406 | -0.15% |
May 07, 2024 | 49.481 | 49.481 | 49.481 | 49.481 | 0.77% |
May 06, 2024 | 49.103 | 49.103 | 49.103 | 49.103 | 0.96% |
May 03, 2024 | 48.637 | 48.637 | 48.637 | 48.637 | 0.99% |
May 02, 2024 | 48.160 | 48.160 | 48.160 | 48.160 | 0.44% |
May 01, 2024 | 47.951 | 47.951 | 47.951 | 47.951 | 0.16% |
Apr 30, 2024 | 47.874 | 47.874 | 47.874 | 47.874 | -1.32% |
Apr 29, 2024 | 48.515 | 48.515 | 48.515 | 48.515 | -0.59% |
Apr 26, 2024 | 48.804 | 48.804 | 48.804 | 48.804 | 1.63% |
Apr 25, 2024 | 48.021 | 48.021 | 48.021 | 48.021 | -1.12% |
Apr 24, 2024 | 48.566 | 48.566 | 48.566 | 48.566 | -0.02% |
Apr 23, 2024 | 48.575 | 48.575 | 48.575 | 48.575 | 1.28% |
Apr 22, 2024 | 47.960 | 47.960 | 47.960 | 47.960 | 0.26% |
Apr 19, 2024 | 47.835 | 47.835 | 47.835 | 47.835 | -1.60% |
Apr 18, 2024 | 48.610 | 48.610 | 48.610 | 48.610 | -0.56% |
Apr 17, 2024 | 48.882 | 48.882 | 48.882 | 48.882 | -0.89% |
Apr 16, 2024 | 49.319 | 49.319 | 49.319 | 49.319 | 0.67% |
Apr 15, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | -1.73% |
Highest: 49.481 | Lowest: 47.835 | Difference: 1.646 | Average: 48.703 | Change %: -1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review