Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 11.218 | 11.218 | 11.218 | 11.218 | 0.23% |
May 09, 2024 | 11.193 | 11.193 | 11.193 | 11.193 | -0.26% |
May 08, 2024 | 11.222 | 11.222 | 11.222 | 11.222 | 0.02% |
May 07, 2024 | 11.219 | 11.219 | 11.219 | 11.219 | 0.41% |
May 06, 2024 | 11.173 | 11.173 | 11.173 | 11.173 | 1.02% |
May 03, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 2.00% |
May 02, 2024 | 10.843 | 10.843 | 10.843 | 10.843 | 0.74% |
May 01, 2024 | 10.763 | 10.763 | 10.763 | 10.763 | -0.78% |
Apr 30, 2024 | 10.848 | 10.848 | 10.848 | 10.848 | -1.20% |
Apr 29, 2024 | 10.979 | 10.979 | 10.979 | 10.979 | 0.33% |
Apr 26, 2024 | 10.943 | 10.943 | 10.943 | 10.943 | 1.66% |
Apr 25, 2024 | 10.764 | 10.764 | 10.764 | 10.764 | -0.81% |
Apr 24, 2024 | 10.852 | 10.852 | 10.852 | 10.852 | 0.60% |
Apr 23, 2024 | 10.787 | 10.787 | 10.787 | 10.787 | 1.20% |
Apr 22, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.64% |
Apr 19, 2024 | 10.591 | 10.591 | 10.591 | 10.591 | -2.15% |
Apr 18, 2024 | 10.824 | 10.824 | 10.824 | 10.824 | -0.60% |
Apr 17, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | -1.59% |
Apr 16, 2024 | 11.066 | 11.066 | 11.066 | 11.066 | 0.28% |
Apr 15, 2024 | 11.035 | 11.035 | 11.035 | 11.035 | -1.60% |
Highest: 11.222 | Lowest: 10.591 | Difference: 0.630 | Average: 10.946 | Change %: 0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review