![Stock Market Today: S&P 500, Nasdaq notch record highs ahead of Fed meeting](https://i-invdn-com.investing.com/news/LYNXMPEA610O1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 22.798 | 22.798 | 22.798 | 22.798 | 1.96% |
Jun 06, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | -0.20% |
Jun 05, 2024 | 22.405 | 22.405 | 22.405 | 22.405 | 1.50% |
Jun 04, 2024 | 22.073 | 22.073 | 22.073 | 22.073 | 4.95% |
Jun 03, 2024 | 21.032 | 21.032 | 21.032 | 21.032 | -0.03% |
May 31, 2024 | 21.039 | 21.039 | 21.039 | 21.039 | -0.47% |
May 30, 2024 | 21.138 | 21.138 | 21.138 | 21.138 | 0.24% |
May 29, 2024 | 21.088 | 21.088 | 21.088 | 21.088 | 1.72% |
May 28, 2024 | 20.731 | 20.731 | 20.731 | 20.731 | -0.21% |
May 27, 2024 | 20.776 | 20.776 | 20.776 | 20.776 | 0.81% |
May 24, 2024 | 20.608 | 20.608 | 20.608 | 20.608 | 0.13% |
May 23, 2024 | 20.581 | 20.581 | 20.581 | 20.581 | -0.08% |
May 22, 2024 | 20.599 | 20.599 | 20.599 | 20.599 | 0.57% |
May 21, 2024 | 20.483 | 20.483 | 20.483 | 20.483 | -0.05% |
May 20, 2024 | 20.493 | 20.493 | 20.493 | 20.493 | -0.36% |
May 17, 2024 | 20.567 | 20.567 | 20.567 | 20.567 | -0.28% |
May 16, 2024 | 20.625 | 20.625 | 20.625 | 20.625 | 0.67% |
May 15, 2024 | 20.488 | 20.488 | 20.488 | 20.488 | 0.65% |
May 14, 2024 | 20.355 | 20.355 | 20.355 | 20.355 | -0.33% |
May 13, 2024 | 20.422 | 20.422 | 20.422 | 20.422 | 0.30% |
May 10, 2024 | 20.361 | 20.361 | 20.361 | 20.361 | -0.26% |
Highest: 22.798 | Lowest: 20.355 | Difference: 2.443 | Average: 21.001 | Change %: 11.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review