Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5.617 | 5.617 | 5.617 | 5.617 | 0.03% |
May 16, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | 0.03% |
May 15, 2024 | 5.614 | 5.614 | 5.614 | 5.614 | 0.03% |
May 14, 2024 | 5.612 | 5.612 | 5.612 | 5.612 | 0.03% |
May 13, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | 0.08% |
May 10, 2024 | 5.606 | 5.606 | 5.606 | 5.606 | 0.03% |
May 09, 2024 | 5.604 | 5.604 | 5.604 | 5.604 | 0.03% |
May 08, 2024 | 5.602 | 5.602 | 5.602 | 5.602 | 0.03% |
May 07, 2024 | 5.601 | 5.601 | 5.601 | 5.601 | 0.03% |
May 06, 2024 | 5.599 | 5.599 | 5.599 | 5.599 | 0.09% |
May 03, 2024 | 5.594 | 5.594 | 5.594 | 5.594 | 0.04% |
May 02, 2024 | 5.592 | 5.592 | 5.592 | 5.592 | 0.06% |
Apr 30, 2024 | 5.588 | 5.588 | 5.588 | 5.588 | 0.03% |
Apr 29, 2024 | 5.587 | 5.587 | 5.587 | 5.587 | 0.09% |
Apr 26, 2024 | 5.582 | 5.582 | 5.582 | 5.582 | 0.03% |
Apr 25, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 0.03% |
Apr 24, 2024 | 5.579 | 5.579 | 5.579 | 5.579 | 0.03% |
Apr 23, 2024 | 5.577 | 5.577 | 5.577 | 5.577 | 0.03% |
Apr 22, 2024 | 5.576 | 5.576 | 5.576 | 5.576 | 0.09% |
Apr 19, 2024 | 5.571 | 5.571 | 5.571 | 5.571 | 0.03% |
Highest: 5.617 | Lowest: 5.571 | Difference: 0.047 | Average: 5.595 | Change %: 0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review