Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | -1.74% |
Jun 13, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | 1.90% |
Jun 12, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | 1.07% |
Jun 11, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | -0.06% |
Jun 10, 2024 | 3.512 | 3.512 | 3.512 | 3.512 | 2.16% |
Jun 07, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | 2.41% |
Jun 06, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | -0.71% |
Jun 05, 2024 | 3.380 | 3.380 | 3.380 | 3.380 | 0.98% |
Jun 04, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | 4.32% |
Jun 03, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.65% |
May 31, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | -0.02% |
May 30, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | -0.18% |
May 29, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | 0.60% |
May 28, 2024 | 3.176 | 3.176 | 3.176 | 3.176 | -0.14% |
May 27, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | 0.38% |
May 24, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | -0.13% |
May 23, 2024 | 3.172 | 3.172 | 3.172 | 3.172 | -0.19% |
May 22, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | 0.52% |
May 21, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | -0.51% |
May 20, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | -0.18% |
May 17, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | -0.26% |
May 16, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | 0.23% |
Highest: 3.615 | Lowest: 3.162 | Difference: 0.452 | Average: 3.301 | Change %: 11.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review