Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 18.447 | 18.447 | 18.447 | 18.447 | 0.16% |
May 15, 2024 | 18.418 | 18.418 | 18.418 | 18.418 | 0.22% |
May 14, 2024 | 18.377 | 18.377 | 18.377 | 18.377 | 0.00% |
May 13, 2024 | 18.376 | 18.376 | 18.376 | 18.376 | -0.10% |
May 10, 2024 | 18.394 | 18.394 | 18.394 | 18.394 | -0.04% |
May 09, 2024 | 18.402 | 18.402 | 18.402 | 18.402 | 0.28% |
May 08, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 0.14% |
May 07, 2024 | 18.325 | 18.325 | 18.325 | 18.325 | 0.19% |
May 06, 2024 | 18.291 | 18.291 | 18.291 | 18.291 | 1.02% |
May 03, 2024 | 18.107 | 18.107 | 18.107 | 18.107 | 0.61% |
May 02, 2024 | 17.997 | 17.997 | 17.997 | 17.997 | 0.36% |
May 01, 2024 | 17.932 | 17.932 | 17.932 | 17.932 | 0.20% |
Apr 30, 2024 | 17.897 | 17.897 | 17.897 | 17.897 | -0.96% |
Apr 29, 2024 | 18.071 | 18.071 | 18.071 | 18.071 | 0.06% |
Apr 26, 2024 | 18.059 | 18.059 | 18.059 | 18.059 | 0.37% |
Apr 25, 2024 | 17.993 | 17.993 | 17.993 | 17.993 | -0.31% |
Apr 24, 2024 | 18.049 | 18.049 | 18.049 | 18.049 | -0.48% |
Apr 23, 2024 | 18.137 | 18.137 | 18.137 | 18.137 | 0.59% |
Apr 22, 2024 | 18.031 | 18.031 | 18.031 | 18.031 | 0.63% |
Apr 19, 2024 | 17.919 | 17.919 | 17.919 | 17.919 | 0.14% |
Apr 18, 2024 | 17.894 | 17.894 | 17.894 | 17.894 | 0.02% |
Apr 17, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | -0.21% |
Highest: 18.447 | Lowest: 17.890 | Difference: 0.557 | Average: 18.153 | Change %: 2.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review