Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 19.515 | 19.515 | 19.515 | 19.515 | 0.20% |
May 15, 2024 | 19.475 | 19.475 | 19.475 | 19.475 | 0.26% |
May 14, 2024 | 19.426 | 19.426 | 19.426 | 19.426 | -0.11% |
May 13, 2024 | 19.447 | 19.447 | 19.447 | 19.447 | -0.17% |
May 10, 2024 | 19.481 | 19.481 | 19.481 | 19.481 | 0.04% |
May 09, 2024 | 19.473 | 19.473 | 19.473 | 19.473 | 0.47% |
May 08, 2024 | 19.382 | 19.382 | 19.382 | 19.382 | 0.63% |
May 07, 2024 | 19.261 | 19.261 | 19.261 | 19.261 | 0.20% |
May 06, 2024 | 19.222 | 19.222 | 19.222 | 19.222 | 1.08% |
May 03, 2024 | 19.017 | 19.017 | 19.017 | 19.017 | 0.54% |
May 02, 2024 | 18.915 | 18.915 | 18.915 | 18.915 | 0.52% |
May 01, 2024 | 18.817 | 18.817 | 18.817 | 18.817 | 0.33% |
Apr 30, 2024 | 18.755 | 18.755 | 18.755 | 18.755 | -0.88% |
Apr 29, 2024 | 18.922 | 18.922 | 18.922 | 18.922 | 0.07% |
Apr 26, 2024 | 18.908 | 18.908 | 18.908 | 18.908 | 0.38% |
Apr 25, 2024 | 18.837 | 18.837 | 18.837 | 18.837 | -0.28% |
Apr 24, 2024 | 18.889 | 18.889 | 18.889 | 18.889 | -0.48% |
Apr 23, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 0.37% |
Apr 22, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.68% |
Apr 19, 2024 | 18.783 | 18.783 | 18.783 | 18.783 | 0.50% |
Apr 18, 2024 | 18.689 | 18.689 | 18.689 | 18.689 | 0.21% |
Highest: 19.515 | Lowest: 18.689 | Difference: 0.826 | Average: 19.100 | Change %: 4.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review