Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 86.84 | 86.84 | 86.84 | 86.84 | 1.19% |
May 02, 2024 | 85.82 | 85.82 | 85.82 | 85.82 | 1.00% |
May 01, 2024 | 84.97 | 84.97 | 84.97 | 84.97 | -0.25% |
Apr 30, 2024 | 85.18 | 85.18 | 85.18 | 85.18 | -1.63% |
Apr 29, 2024 | 86.59 | 86.59 | 86.59 | 86.59 | 0.35% |
Apr 26, 2024 | 86.29 | 86.29 | 86.29 | 86.29 | 0.99% |
Apr 25, 2024 | 85.44 | 85.44 | 85.44 | 85.44 | -0.47% |
Apr 24, 2024 | 85.84 | 85.84 | 85.84 | 85.84 | 0.00% |
Apr 23, 2024 | 85.84 | 85.84 | 85.84 | 85.84 | 1.27% |
Apr 22, 2024 | 84.76 | 84.76 | 84.76 | 84.76 | 0.89% |
Apr 19, 2024 | 84.01 | 84.01 | 84.01 | 84.01 | -0.77% |
Apr 18, 2024 | 84.66 | 84.66 | 84.66 | 84.66 | -0.21% |
Apr 17, 2024 | 84.84 | 84.84 | 84.84 | 84.84 | -0.62% |
Apr 16, 2024 | 85.37 | 85.37 | 85.37 | 85.37 | -0.23% |
Apr 15, 2024 | 85.57 | 85.57 | 85.57 | 85.57 | -1.26% |
Apr 12, 2024 | 86.66 | 86.66 | 86.66 | 86.66 | -1.51% |
Apr 11, 2024 | 87.99 | 87.99 | 87.99 | 87.99 | 0.72% |
Apr 10, 2024 | 87.36 | 87.36 | 87.36 | 87.36 | -1.09% |
Apr 09, 2024 | 88.32 | 88.32 | 88.32 | 88.32 | 0.17% |
Apr 08, 2024 | 88.17 | 88.17 | 88.17 | 88.17 | 0.03% |
Apr 05, 2024 | 88.14 | 88.14 | 88.14 | 88.14 | 1.08% |
Highest: 88.32 | Lowest: 84.01 | Difference: 4.31 | Average: 86.13 | Change %: -0.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review