Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 0.71% |
Apr 26, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 1.03% |
Apr 25, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | -0.72% |
Apr 24, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | -0.34% |
Apr 23, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 1.77% |
Apr 22, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 1.02% |
Apr 19, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 0.26% |
Apr 18, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | -0.26% |
Apr 17, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | -0.98% |
Apr 16, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | -0.41% |
Apr 15, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | -1.39% |
Apr 12, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | -1.92% |
Apr 11, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 0.70% |
Apr 10, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | -2.51% |
Apr 09, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 0.33% |
Apr 08, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 0.51% |
Apr 05, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 0.48% |
Apr 04, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | -1.08% |
Apr 03, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 0.54% |
Apr 02, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | -1.80% |
Apr 01, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | -1.02% |
Highest: 33.85 | Lowest: 31.29 | Difference: 2.56 | Average: 32.46 | Change %: -5.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review