Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 0.43% |
May 30, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | -0.18% |
May 29, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | -0.67% |
May 28, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.00% |
May 24, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.55% |
May 23, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -0.49% |
May 22, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | -0.30% |
May 21, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.06% |
May 20, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 0.18% |
May 17, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.00% |
May 16, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | -0.30% |
May 15, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 1.04% |
May 14, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 0.49% |
May 13, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0.00% |
May 10, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
May 09, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.43% |
May 08, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | -0.18% |
May 07, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.25% |
May 06, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 0.75% |
May 03, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 0.88% |
Highest: 16.53 | Lowest: 16.09 | Difference: 0.44 | Average: 16.37 | Change %: 2.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review