Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 0.29% |
Apr 25, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | -1.46% |
Apr 24, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0.31% |
Apr 23, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 0.36% |
Apr 22, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 2.55% |
Apr 19, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | -0.31% |
Apr 18, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | -1.34% |
Apr 17, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 0.38% |
Apr 16, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | -1.33% |
Apr 15, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | -0.82% |
Apr 12, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 0.71% |
Apr 11, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | -1.86% |
Apr 10, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 0.63% |
Apr 09, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | -0.12% |
Apr 08, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 0.16% |
Apr 05, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | -0.49% |
Apr 04, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 0.28% |
Apr 03, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | -1.31% |
Apr 02, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | -0.80% |
Mar 28, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 1.46% |
Mar 27, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 0.12% |
Highest: 43.82 | Lowest: 41.16 | Difference: 2.66 | Average: 42.48 | Change %: -2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review