Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | -0.67% |
May 13, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% |
May 10, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.67% |
May 09, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% |
May 08, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% |
May 07, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 2.05% |
May 03, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 0.37% |
May 02, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.88% |
May 01, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | -1.43% |
Apr 30, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 0.50% |
Apr 29, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00% |
Apr 26, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 0.94% |
Apr 25, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | -1.42% |
Apr 24, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% |
Apr 23, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 0.50% |
Apr 22, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 2.17% |
Apr 19, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | -0.57% |
Apr 18, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | -1.13% |
Apr 17, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% |
Apr 16, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | -1.30% |
Apr 15, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | -1.04% |
Highest: 1.65 | Lowest: 1.57 | Difference: 0.08 | Average: 1.61 | Change %: 0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review