Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 0.20% |
May 08, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 1.16% |
May 07, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 2.24% |
May 03, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 0.49% |
May 02, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 0.56% |
May 01, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | -1.22% |
Apr 30, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | -0.38% |
Apr 29, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 1.52% |
Apr 26, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 0.32% |
Apr 25, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | -1.46% |
Apr 24, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | -0.21% |
Apr 23, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 1.20% |
Apr 22, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 1.94% |
Apr 19, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | -0.46% |
Apr 18, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | -0.28% |
Apr 17, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 0.25% |
Apr 16, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | -1.68% |
Apr 15, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | -0.11% |
Apr 12, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 0.53% |
Apr 11, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | -0.91% |
Apr 10, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 0.25% |
Highest: 29.67 | Lowest: 27.87 | Difference: 1.80 | Average: 28.57 | Change %: 3.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review