Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,225.690 | 1,225.690 | 1,225.690 | 1,225.690 | 0.33% |
May 27, 2024 | 1,221.600 | 1,221.600 | 1,221.600 | 1,221.600 | -0.29% |
May 26, 2024 | 1,225.170 | 1,225.170 | 1,225.170 | 1,225.170 | -0.00% |
May 25, 2024 | 1,225.190 | 1,225.190 | 1,225.190 | 1,225.190 | -0.00% |
May 24, 2024 | 1,225.220 | 1,225.220 | 1,225.220 | 1,225.220 | 0.07% |
May 23, 2024 | 1,224.400 | 1,224.400 | 1,224.400 | 1,224.400 | 0.09% |
May 22, 2024 | 1,223.350 | 1,223.350 | 1,223.350 | 1,223.350 | -0.40% |
May 21, 2024 | 1,228.210 | 1,228.210 | 1,228.210 | 1,228.210 | 0.03% |
May 20, 2024 | 1,227.880 | 1,227.880 | 1,227.880 | 1,227.880 | 0.03% |
May 19, 2024 | 1,227.520 | 1,227.520 | 1,227.520 | 1,227.520 | -0.00% |
May 18, 2024 | 1,227.550 | 1,227.550 | 1,227.550 | 1,227.550 | -0.00% |
May 17, 2024 | 1,227.570 | 1,227.570 | 1,227.570 | 1,227.570 | 0.60% |
May 16, 2024 | 1,220.300 | 1,220.300 | 1,220.300 | 1,220.300 | 0.13% |
May 15, 2024 | 1,218.680 | 1,218.680 | 1,218.680 | 1,218.680 | -0.00% |
May 14, 2024 | 1,218.700 | 1,218.700 | 1,218.700 | 1,218.700 | 0.10% |
May 13, 2024 | 1,217.470 | 1,217.470 | 1,217.470 | 1,217.470 | 0.25% |
May 12, 2024 | 1,214.420 | 1,214.420 | 1,214.420 | 1,214.420 | -0.00% |
May 11, 2024 | 1,214.440 | 1,214.440 | 1,214.440 | 1,214.440 | -0.00% |
May 10, 2024 | 1,214.470 | 1,214.470 | 1,214.470 | 1,214.470 | 0.26% |
May 09, 2024 | 1,211.340 | 1,211.340 | 1,211.340 | 1,211.340 | -0.20% |
May 08, 2024 | 1,213.750 | 1,213.750 | 1,213.750 | 1,213.750 | -0.07% |
May 07, 2024 | 1,214.570 | 1,214.570 | 1,214.570 | 1,214.570 | 0.56% |
May 06, 2024 | 1,207.800 | 1,207.800 | 1,207.800 | 1,207.800 | -0.00% |
May 05, 2024 | 1,207.820 | 1,207.820 | 1,207.820 | 1,207.820 | -0.00% |
May 04, 2024 | 1,207.840 | 1,207.840 | 1,207.840 | 1,207.840 | -0.00% |
May 03, 2024 | 1,207.870 | 1,207.870 | 1,207.870 | 1,207.870 | 0.40% |
May 02, 2024 | 1,203.000 | 1,203.000 | 1,203.000 | 1,203.000 | -0.04% |
May 01, 2024 | 1,203.480 | 1,203.480 | 1,203.480 | 1,203.480 | -0.00% |
Apr 30, 2024 | 1,203.510 | 1,203.510 | 1,203.510 | 1,203.510 | 0.10% |
Apr 29, 2024 | 1,202.340 | 1,202.340 | 1,202.340 | 1,202.340 | 0.71% |
Highest: 1,228.210 | Lowest: 1,202.340 | Difference: 25.870 | Average: 1,217.038 | Change %: 2.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review