Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,370.840 | 1,370.840 | 1,370.840 | 1,370.840 | 0.29% |
May 15, 2024 | 1,366.940 | 1,366.940 | 1,366.940 | 1,366.940 | -0.00% |
May 14, 2024 | 1,366.980 | 1,366.980 | 1,366.980 | 1,366.980 | 0.25% |
May 13, 2024 | 1,363.590 | 1,363.590 | 1,363.590 | 1,363.590 | 0.63% |
May 12, 2024 | 1,355.050 | 1,355.050 | 1,355.050 | 1,355.050 | -0.00% |
May 11, 2024 | 1,355.100 | 1,355.100 | 1,355.100 | 1,355.100 | -0.00% |
May 10, 2024 | 1,355.140 | 1,355.140 | 1,355.140 | 1,355.140 | 0.67% |
May 09, 2024 | 1,346.060 | 1,346.060 | 1,346.060 | 1,346.060 | -0.55% |
May 08, 2024 | 1,353.510 | 1,353.510 | 1,353.510 | 1,353.510 | -0.19% |
May 07, 2024 | 1,356.060 | 1,356.060 | 1,356.060 | 1,356.060 | 1.47% |
May 06, 2024 | 1,336.420 | 1,336.420 | 1,336.420 | 1,336.420 | -0.00% |
May 05, 2024 | 1,336.460 | 1,336.460 | 1,336.460 | 1,336.460 | -0.00% |
May 04, 2024 | 1,336.510 | 1,336.510 | 1,336.510 | 1,336.510 | -0.00% |
May 03, 2024 | 1,336.550 | 1,336.550 | 1,336.550 | 1,336.550 | 1.04% |
May 02, 2024 | 1,322.730 | 1,322.730 | 1,322.730 | 1,322.730 | -0.15% |
May 01, 2024 | 1,324.690 | 1,324.690 | 1,324.690 | 1,324.690 | -0.00% |
Apr 30, 2024 | 1,324.730 | 1,324.730 | 1,324.730 | 1,324.730 | 0.26% |
Apr 29, 2024 | 1,321.310 | 1,321.310 | 1,321.310 | 1,321.310 | 1.88% |
Apr 28, 2024 | 1,296.880 | 1,296.880 | 1,296.880 | 1,296.880 | -0.00% |
Apr 27, 2024 | 1,296.930 | 1,296.930 | 1,296.930 | 1,296.930 | -0.00% |
Apr 26, 2024 | 1,296.970 | 1,296.970 | 1,296.970 | 1,296.970 | -0.92% |
Apr 25, 2024 | 1,308.960 | 1,308.960 | 1,308.960 | 1,308.960 | 1.99% |
Apr 24, 2024 | 1,283.400 | 1,283.400 | 1,283.400 | 1,283.400 | 0.84% |
Apr 23, 2024 | 1,272.760 | 1,272.760 | 1,272.760 | 1,272.760 | -0.53% |
Apr 22, 2024 | 1,279.600 | 1,279.600 | 1,279.600 | 1,279.600 | -0.47% |
Apr 21, 2024 | 1,285.640 | 1,285.640 | 1,285.640 | 1,285.640 | -0.00% |
Apr 20, 2024 | 1,285.690 | 1,285.690 | 1,285.690 | 1,285.690 | -0.00% |
Apr 19, 2024 | 1,285.730 | 1,285.730 | 1,285.730 | 1,285.730 | 0.38% |
Apr 18, 2024 | 1,280.840 | 1,280.840 | 1,280.840 | 1,280.840 | 0.30% |
Apr 17, 2024 | 1,277.000 | 1,277.000 | 1,277.000 | 1,277.000 | -2.20% |
Apr 16, 2024 | 1,305.790 | 1,305.790 | 1,305.790 | 1,305.790 | -0.73% |
Highest: 1,370.840 | Lowest: 1,272.760 | Difference: 98.080 | Average: 1,322.092 | Change %: 4.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review