Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2,822.860 | 2,822.860 | 2,822.860 | 2,822.860 | -0.12% |
Apr 25, 2024 | 2,826.380 | 2,826.380 | 2,826.380 | 2,826.380 | -0.31% |
Apr 24, 2024 | 2,835.200 | 2,835.200 | 2,835.200 | 2,835.200 | 0.22% |
Apr 23, 2024 | 2,828.930 | 2,828.930 | 2,828.930 | 2,828.930 | -0.10% |
Apr 22, 2024 | 2,831.850 | 2,831.850 | 2,831.850 | 2,831.850 | -0.18% |
Apr 19, 2024 | 2,836.890 | 2,836.890 | 2,836.890 | 2,836.890 | -0.27% |
Apr 18, 2024 | 2,844.630 | 2,844.630 | 2,844.630 | 2,844.630 | 0.00% |
Apr 17, 2024 | 2,844.570 | 2,844.570 | 2,844.570 | 2,844.570 | -0.48% |
Apr 16, 2024 | 2,858.200 | 2,858.200 | 2,858.200 | 2,858.200 | -0.51% |
Apr 05, 2024 | 2,872.950 | 2,872.950 | 2,872.950 | 2,872.950 | 0.08% |
Apr 04, 2024 | 2,870.750 | 2,870.750 | 2,870.750 | 2,870.750 | 0.06% |
Apr 03, 2024 | 2,869.080 | 2,869.080 | 2,869.080 | 2,869.080 | -0.03% |
Apr 02, 2024 | 2,869.880 | 2,869.880 | 2,869.880 | 2,869.880 | -0.01% |
Apr 01, 2024 | 2,870.290 | 2,870.290 | 2,870.290 | 2,870.290 | 1.68% |
Apr 26, 2024 | 2,822.860 | 2,822.860 | 2,822.860 | 2,822.860 | -0.12% |
Apr 25, 2024 | 2,826.380 | 2,826.380 | 2,826.380 | 2,826.380 | -0.31% |
Apr 24, 2024 | 2,835.200 | 2,835.200 | 2,835.200 | 2,835.200 | 0.22% |
Apr 23, 2024 | 2,828.930 | 2,828.930 | 2,828.930 | 2,828.930 | -0.10% |
Apr 22, 2024 | 2,831.850 | 2,831.850 | 2,831.850 | 2,831.850 | -0.18% |
Apr 19, 2024 | 2,836.890 | 2,836.890 | 2,836.890 | 2,836.890 | -0.27% |
Apr 18, 2024 | 2,844.630 | 2,844.630 | 2,844.630 | 2,844.630 | 0.00% |
Apr 17, 2024 | 2,844.570 | 2,844.570 | 2,844.570 | 2,844.570 | -0.48% |
Apr 16, 2024 | 2,858.200 | 2,858.200 | 2,858.200 | 2,858.200 | -0.51% |
Apr 05, 2024 | 2,872.950 | 2,872.950 | 2,872.950 | 2,872.950 | 0.08% |
Apr 04, 2024 | 2,870.750 | 2,870.750 | 2,870.750 | 2,870.750 | 0.06% |
Apr 03, 2024 | 2,869.080 | 2,869.080 | 2,869.080 | 2,869.080 | -0.03% |
Apr 02, 2024 | 2,869.880 | 2,869.880 | 2,869.880 | 2,869.880 | -0.01% |
Apr 01, 2024 | 2,870.290 | 2,870.290 | 2,870.290 | 2,870.290 | 0.13% |
Mar 28, 2024 | 2,866.680 | 2,866.680 | 2,866.680 | 2,866.680 | -0.01% |
Mar 27, 2024 | 2,866.840 | 2,866.840 | 2,866.840 | 2,866.840 | -0.07% |
Highest: 2,872.950 | Lowest: 2,822.860 | Difference: 50.090 | Average: 2,849.948 | Change %: -1.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review