Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Schroder Bic Equity Fund Of Fund Baby E-1 (0P0000IZHG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
930.360 +4.960    +0.54%
01:00:00 - Closed. Currency in KRW ( Disclaimer )
Type:  Fund
Market:  South Korea
Issuer:  Schroders Korea Limited
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 93.29M
Schroder BRICs Feeder Equity E-1 930.360 +4.960 +0.54%

0P0000IZHG Historical Data

 
Get free historical data for 0P0000IZHG fund. You'll find the end of day price of the Schroder Bic Equity Fund Of Fund Baby E-1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/01/2024 - 05/01/2024
 
Date Price Open High Low Change %
Apr 30, 2024 930.360 930.360 930.360 930.360 0.54%
Apr 29, 2024 925.400 925.400 925.400 925.400 1.29%
Apr 28, 2024 913.580 913.580 913.580 913.580 -0.00%
Apr 27, 2024 913.610 913.610 913.610 913.610 -0.00%
Apr 26, 2024 913.630 913.630 913.630 913.630 -0.30%
Apr 25, 2024 916.350 916.350 916.350 916.350 1.40%
Apr 24, 2024 903.730 903.730 903.730 903.730 0.85%
Apr 23, 2024 896.130 896.130 896.130 896.130 1.09%
Apr 22, 2024 886.480 886.480 886.480 886.480 0.11%
Apr 21, 2024 885.490 885.490 885.490 885.490 -0.00%
Apr 20, 2024 885.520 885.520 885.520 885.520 -0.00%
Apr 19, 2024 885.550 885.550 885.550 885.550 0.02%
Apr 18, 2024 885.370 885.370 885.370 885.370 -0.31%
Apr 17, 2024 888.130 888.130 888.130 888.130 -1.18%
Apr 16, 2024 898.780 898.780 898.780 898.780 -0.27%
Apr 15, 2024 901.230 901.230 901.230 901.230 -1.20%
Apr 14, 2024 912.130 912.130 912.130 912.130 -0.00%
Apr 13, 2024 912.160 912.160 912.160 912.160 -0.00%
Apr 12, 2024 912.190 912.190 912.190 912.190 0.13%
Apr 11, 2024 910.980 910.980 910.980 910.980 0.15%
Apr 10, 2024 909.650 909.650 909.650 909.650 -0.00%
Apr 09, 2024 909.680 909.680 909.680 909.680 0.42%
Apr 08, 2024 905.850 905.850 905.850 905.850 -0.18%
Apr 07, 2024 907.520 907.520 907.520 907.520 -0.00%
Apr 06, 2024 907.540 907.540 907.540 907.540 -0.00%
Apr 05, 2024 907.570 907.570 907.570 907.570 -0.00%
Apr 04, 2024 907.590 907.590 907.590 907.590 -0.09%
Apr 03, 2024 908.410 908.410 908.410 908.410 0.58%
Apr 02, 2024 903.210 903.210 903.210 903.210 -0.03%
Apr 01, 2024 903.500 903.500 903.500 903.500 -0.01%
Highest: 930.360 Lowest: 885.370 Difference: 44.990 Average: 904.911 Change %: 2.964
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000IZHG Comments

Write your thoughts about Schroder Bic Equity Fund Of Fund Baby E-1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email