Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 18, 2019 | 1.645 | 1.645 | 1.645 | 1.645 | -0.18% |
Jan 17, 2019 | 1.648 | 1.648 | 1.648 | 1.648 | 0.00% |
Jan 16, 2019 | 1.648 | 1.648 | 1.648 | 1.648 | 0.61% |
Jan 15, 2019 | 1.638 | 1.638 | 1.638 | 1.638 | 1.24% |
Jan 14, 2019 | 1.618 | 1.618 | 1.618 | 1.618 | -0.92% |
Jan 11, 2019 | 1.633 | 1.633 | 1.633 | 1.633 | 0.43% |
Jan 10, 2019 | 1.626 | 1.626 | 1.626 | 1.626 | 0.31% |
Jan 09, 2019 | 1.621 | 1.621 | 1.621 | 1.621 | 0.75% |
Jan 08, 2019 | 1.609 | 1.609 | 1.609 | 1.609 | 0.63% |
Jan 07, 2019 | 1.599 | 1.599 | 1.599 | 1.599 | 0.88% |
Jan 04, 2019 | 1.585 | 1.585 | 1.585 | 1.585 | 0.19% |
Jan 03, 2019 | 1.582 | 1.582 | 1.582 | 1.582 | -0.44% |
Jan 02, 2019 | 1.589 | 1.589 | 1.589 | 1.589 | -1.24% |
Dec 31, 2018 | 1.609 | 1.609 | 1.609 | 1.609 | -0.19% |
Dec 28, 2018 | 1.612 | 1.612 | 1.612 | 1.612 | 1.07% |
Dec 27, 2018 | 1.595 | 1.595 | 1.595 | 1.595 | -0.81% |
Dec 21, 2018 | 1.608 | 1.608 | 1.608 | 1.608 | -0.19% |
Dec 20, 2018 | 1.611 | 1.611 | 1.611 | 1.611 | -0.68% |
Dec 19, 2018 | 1.622 | 1.622 | 1.622 | 1.622 | -0.12% |
Dec 18, 2018 | 1.624 | 1.624 | 1.624 | 1.624 | -0.92% |
Dec 17, 2018 | 1.639 | 1.639 | 1.639 | 1.639 | -0.06% |
Dec 11, 2018 | 1.640 | 1.640 | 1.640 | 1.640 | 0.49% |
Dec 10, 2018 | 1.632 | 1.632 | 1.632 | 1.632 | -1.63% |
Dec 07, 2018 | 1.659 | 1.659 | 1.659 | 1.659 | 0.42% |
Dec 06, 2018 | 1.652 | 1.652 | 1.652 | 1.652 | -1.61% |
Dec 05, 2018 | 1.679 | 1.679 | 1.679 | 1.679 | -1.24% |
Dec 04, 2018 | 1.700 | 1.700 | 1.700 | 1.700 | -0.06% |
Dec 03, 2018 | 1.701 | 1.701 | 1.701 | 1.701 | 2.41% |
Nov 30, 2018 | 1.661 | 1.661 | 1.661 | 1.661 | -0.42% |
Nov 29, 2018 | 1.668 | 1.668 | 1.668 | 1.668 | 1.40% |
Highest: 1.701 | Lowest: 1.582 | Difference: 0.119 | Average: 1.632 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review