Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 0.49% |
May 02, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 0.94% |
May 01, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | -0.44% |
Apr 30, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% |
Apr 29, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% |
Apr 26, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 0.83% |
Apr 25, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | -0.88% |
Apr 24, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.23% |
Apr 23, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.51% |
Apr 22, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.19% |
Apr 19, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | -1.01% |
Apr 18, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% |
Apr 17, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 0.34% |
Apr 16, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67% |
Apr 15, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | -1.32% |
Apr 12, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | -0.44% |
Apr 11, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 0.60% |
Apr 10, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% |
Apr 09, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% |
Apr 08, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% |
Apr 05, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | -0.66% |
Apr 04, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% |
Highest: 1.84 | Lowest: 1.76 | Difference: 0.08 | Average: 1.80 | Change %: 1.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review