Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 22,859.000 | 22,859.000 | 22,859.000 | 22,859.000 | -0.78% |
May 01, 2024 | 23,039.000 | 23,039.000 | 23,039.000 | 23,039.000 | 0.01% |
Apr 30, 2024 | 23,037.000 | 23,037.000 | 23,037.000 | 23,037.000 | 2.49% |
Apr 26, 2024 | 22,478.000 | 22,478.000 | 22,478.000 | 22,478.000 | 0.25% |
Apr 25, 2024 | 22,421.000 | 22,421.000 | 22,421.000 | 22,421.000 | 0.78% |
Apr 24, 2024 | 22,247.000 | 22,247.000 | 22,247.000 | 22,247.000 | 1.24% |
Apr 23, 2024 | 21,974.000 | 21,974.000 | 21,974.000 | 21,974.000 | 0.79% |
Apr 22, 2024 | 21,801.000 | 21,801.000 | 21,801.000 | 21,801.000 | -0.46% |
Apr 19, 2024 | 21,901.000 | 21,901.000 | 21,901.000 | 21,901.000 | -0.44% |
Apr 18, 2024 | 21,998.000 | 21,998.000 | 21,998.000 | 21,998.000 | 0.29% |
Apr 17, 2024 | 21,935.000 | 21,935.000 | 21,935.000 | 21,935.000 | -1.52% |
Apr 16, 2024 | 22,273.000 | 22,273.000 | 22,273.000 | 22,273.000 | -0.89% |
Apr 15, 2024 | 22,472.000 | 22,472.000 | 22,472.000 | 22,472.000 | -0.93% |
Apr 12, 2024 | 22,683.000 | 22,683.000 | 22,683.000 | 22,683.000 | 0.43% |
Apr 11, 2024 | 22,586.000 | 22,586.000 | 22,586.000 | 22,586.000 | 0.24% |
Apr 10, 2024 | 22,531.000 | 22,531.000 | 22,531.000 | 22,531.000 | 0.43% |
Apr 09, 2024 | 22,435.000 | 22,435.000 | 22,435.000 | 22,435.000 | 0.34% |
Apr 08, 2024 | 22,359.000 | 22,359.000 | 22,359.000 | 22,359.000 | 0.33% |
Apr 05, 2024 | 22,286.000 | 22,286.000 | 22,286.000 | 22,286.000 | -0.52% |
Apr 04, 2024 | 22,403.000 | 22,403.000 | 22,403.000 | 22,403.000 | -0.06% |
Apr 03, 2024 | 22,417.000 | 22,417.000 | 22,417.000 | 22,417.000 | 0.48% |
Highest: 23,039.000 | Lowest: 21,801.000 | Difference: 1,238.000 | Average: 22,387.381 | Change %: 2.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review