Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Scb Us Equity Fund (SCBS&P500)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26.386 +0.010    +0.05%
20/05 - Closed. Currency in THB ( Disclaimer )
Type:  Fund
Market:  Thailand
Issuer:  SCB Asset Management Co., Ltd.
ISIN:  TH4102010006 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.95B
SCB US EQUITY FUND 26.386 +0.010 +0.05%

SCBS&P500 Historical Data

 
Get free historical data for SCBS&P500 fund. You'll find the end of day price of the Scb Us Equity Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/22/2024 - 05/22/2024
 
Date Price Open High Low Change %
May 20, 2024 26.386 26.386 26.386 26.386 0.05%
May 17, 2024 26.372 26.372 26.372 26.372 0.15%
May 16, 2024 26.332 26.332 26.332 26.332 -0.33%
May 15, 2024 26.419 26.419 26.419 26.419 1.18%
May 14, 2024 26.110 26.110 26.110 26.110 0.43%
May 13, 2024 25.999 25.999 25.999 25.999 0.04%
May 10, 2024 25.989 25.989 25.989 25.989 0.09%
May 09, 2024 25.967 25.967 25.967 25.967 0.52%
May 08, 2024 25.832 25.832 25.832 25.832 0.01%
May 07, 2024 25.830 25.830 25.830 25.830 1.15%
May 03, 2024 25.536 25.536 25.536 25.536 1.23%
May 02, 2024 25.225 25.225 25.225 25.225 0.49%
Apr 30, 2024 25.102 25.102 25.102 25.102 -1.56%
Apr 29, 2024 25.499 25.499 25.499 25.499 0.36%
Apr 26, 2024 25.407 25.407 25.407 25.407 1.02%
Apr 25, 2024 25.152 25.152 25.152 25.152 -0.50%
Apr 24, 2024 25.279 25.279 25.279 25.279 -0.07%
Apr 23, 2024 25.296 25.296 25.296 25.296 1.24%
Apr 22, 2024 24.987 24.987 24.987 24.987 0.86%
Highest: 26.419 Lowest: 24.987 Difference: 1.432 Average: 25.722 Change %: 6.506
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SCBS&P500 Comments

Write your thoughts about Scb Us Equity Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email