Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.835 | 10.835 | 10.835 | 10.835 | -0.55% |
May 15, 2024 | 10.895 | 10.895 | 10.895 | 10.895 | 0.03% |
May 14, 2024 | 10.892 | 10.892 | 10.892 | 10.892 | -0.27% |
May 13, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | 0.29% |
May 10, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | -0.12% |
May 09, 2024 | 10.903 | 10.903 | 10.903 | 10.903 | -0.01% |
May 08, 2024 | 10.904 | 10.904 | 10.904 | 10.904 | 0.00% |
May 07, 2024 | 10.904 | 10.904 | 10.904 | 10.904 | 0.32% |
May 03, 2024 | 10.869 | 10.869 | 10.869 | 10.869 | 0.27% |
May 02, 2024 | 10.839 | 10.839 | 10.839 | 10.839 | -0.19% |
Apr 30, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | -0.34% |
Apr 29, 2024 | 10.898 | 10.898 | 10.898 | 10.898 | 0.48% |
Apr 26, 2024 | 10.845 | 10.845 | 10.845 | 10.845 | 0.06% |
Apr 25, 2024 | 10.838 | 10.838 | 10.838 | 10.838 | 0.37% |
Apr 24, 2024 | 10.798 | 10.798 | 10.798 | 10.798 | 0.86% |
Apr 23, 2024 | 10.706 | 10.706 | 10.706 | 10.706 | 0.27% |
Apr 22, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | 0.69% |
Apr 19, 2024 | 10.604 | 10.604 | 10.604 | 10.604 | -0.18% |
Apr 18, 2024 | 10.623 | 10.623 | 10.623 | 10.623 | 0.32% |
Apr 17, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -1.12% |
Highest: 10.922 | Lowest: 10.590 | Difference: 0.332 | Average: 10.815 | Change %: 1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review