Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 16.169 | 16.169 | 16.169 | 16.169 | 0.39% |
May 13, 2024 | 16.106 | 16.106 | 16.106 | 16.106 | 0.07% |
May 10, 2024 | 16.094 | 16.094 | 16.094 | 16.094 | 0.29% |
May 09, 2024 | 16.048 | 16.048 | 16.048 | 16.048 | -0.21% |
May 08, 2024 | 16.081 | 16.081 | 16.081 | 16.081 | -0.23% |
May 07, 2024 | 16.119 | 16.119 | 16.119 | 16.119 | 0.70% |
May 03, 2024 | 16.007 | 16.007 | 16.007 | 16.007 | 0.68% |
May 02, 2024 | 15.898 | 15.898 | 15.898 | 15.898 | -0.30% |
Apr 30, 2024 | 15.946 | 15.946 | 15.946 | 15.946 | 0.46% |
Apr 29, 2024 | 15.873 | 15.873 | 15.873 | 15.873 | 0.04% |
Apr 26, 2024 | 15.866 | 15.866 | 15.866 | 15.866 | -0.34% |
Apr 25, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | -1.54% |
May 14, 2024 | 16.169 | 16.169 | 16.169 | 16.169 | 0.39% |
May 13, 2024 | 16.106 | 16.106 | 16.106 | 16.106 | 0.07% |
May 10, 2024 | 16.094 | 16.094 | 16.094 | 16.094 | 0.29% |
May 09, 2024 | 16.048 | 16.048 | 16.048 | 16.048 | -0.21% |
May 08, 2024 | 16.081 | 16.081 | 16.081 | 16.081 | -0.23% |
May 07, 2024 | 16.119 | 16.119 | 16.119 | 16.119 | 0.70% |
May 03, 2024 | 16.007 | 16.007 | 16.007 | 16.007 | 0.68% |
May 02, 2024 | 15.898 | 15.898 | 15.898 | 15.898 | -0.30% |
Apr 30, 2024 | 15.946 | 15.946 | 15.946 | 15.946 | 0.46% |
Apr 29, 2024 | 15.873 | 15.873 | 15.873 | 15.873 | 0.04% |
Apr 26, 2024 | 15.866 | 15.866 | 15.866 | 15.866 | -0.34% |
Apr 25, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 0.21% |
Apr 24, 2024 | 15.887 | 15.887 | 15.887 | 15.887 | 0.34% |
Apr 23, 2024 | 15.833 | 15.833 | 15.833 | 15.833 | 0.62% |
Apr 22, 2024 | 15.735 | 15.735 | 15.735 | 15.735 | 1.46% |
Apr 19, 2024 | 15.509 | 15.509 | 15.509 | 15.509 | -2.13% |
Apr 18, 2024 | 15.847 | 15.847 | 15.847 | 15.847 | -0.55% |
Apr 17, 2024 | 15.935 | 15.935 | 15.935 | 15.935 | -1.89% |
Highest: 16.169 | Lowest: 15.509 | Difference: 0.659 | Average: 15.967 | Change %: -0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review