Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7.518 | 7.518 | 7.518 | 7.518 | -0.02% |
May 30, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | -0.10% |
May 29, 2024 | 7.527 | 7.527 | 7.527 | 7.527 | -0.27% |
May 28, 2024 | 7.547 | 7.547 | 7.547 | 7.547 | -0.30% |
May 27, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | -0.41% |
May 24, 2024 | 7.601 | 7.601 | 7.601 | 7.601 | -0.48% |
May 23, 2024 | 7.638 | 7.638 | 7.638 | 7.638 | -0.01% |
May 21, 2024 | 7.639 | 7.639 | 7.639 | 7.639 | 0.34% |
May 20, 2024 | 7.612 | 7.612 | 7.612 | 7.612 | -0.05% |
May 17, 2024 | 7.616 | 7.616 | 7.616 | 7.616 | -0.23% |
May 16, 2024 | 7.633 | 7.633 | 7.633 | 7.633 | 0.48% |
May 15, 2024 | 7.597 | 7.597 | 7.597 | 7.597 | -0.33% |
May 14, 2024 | 7.622 | 7.622 | 7.622 | 7.622 | -0.06% |
May 13, 2024 | 7.626 | 7.626 | 7.626 | 7.626 | 0.05% |
May 10, 2024 | 7.622 | 7.622 | 7.622 | 7.622 | -0.08% |
May 09, 2024 | 7.629 | 7.629 | 7.629 | 7.629 | -0.01% |
May 08, 2024 | 7.629 | 7.629 | 7.629 | 7.629 | -0.38% |
May 07, 2024 | 7.658 | 7.658 | 7.658 | 7.658 | 1.17% |
May 03, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | -0.54% |
Highest: 7.658 | Lowest: 7.518 | Difference: 0.140 | Average: 7.599 | Change %: -1.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review