Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 1.15% |
May 30, 2024 | 18.052 | 18.052 | 18.052 | 18.052 | -1.20% |
May 29, 2024 | 18.271 | 18.271 | 18.271 | 18.271 | -0.79% |
May 28, 2024 | 18.416 | 18.416 | 18.416 | 18.416 | -0.06% |
May 27, 2024 | 18.427 | 18.427 | 18.427 | 18.427 | 0.59% |
May 24, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | -1.12% |
May 23, 2024 | 18.527 | 18.527 | 18.527 | 18.527 | 0.44% |
May 21, 2024 | 18.447 | 18.447 | 18.447 | 18.447 | -0.35% |
May 20, 2024 | 18.511 | 18.511 | 18.511 | 18.511 | 0.80% |
May 17, 2024 | 18.365 | 18.365 | 18.365 | 18.365 | -0.39% |
May 16, 2024 | 18.436 | 18.436 | 18.436 | 18.436 | 1.32% |
May 15, 2024 | 18.197 | 18.197 | 18.197 | 18.197 | 0.15% |
May 14, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.36% |
May 13, 2024 | 18.105 | 18.105 | 18.105 | 18.105 | -0.18% |
May 10, 2024 | 18.137 | 18.137 | 18.137 | 18.137 | 0.39% |
May 09, 2024 | 18.067 | 18.067 | 18.067 | 18.067 | -0.35% |
May 08, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | -1.40% |
May 07, 2024 | 18.388 | 18.388 | 18.388 | 18.388 | 1.34% |
May 03, 2024 | 18.146 | 18.146 | 18.146 | 18.146 | 0.05% |
May 02, 2024 | 18.137 | 18.137 | 18.137 | 18.137 | -0.27% |
Highest: 18.527 | Lowest: 18.052 | Difference: 0.475 | Average: 18.275 | Change %: 0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review