Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.656 | 11.656 | 11.656 | 11.656 | -0.09% |
May 16, 2024 | 11.666 | 11.666 | 11.666 | 11.666 | 0.59% |
May 15, 2024 | 11.598 | 11.598 | 11.598 | 11.598 | 1.21% |
May 14, 2024 | 11.459 | 11.459 | 11.459 | 11.459 | -1.52% |
May 13, 2024 | 11.635 | 11.635 | 11.635 | 11.635 | 0.27% |
May 10, 2024 | 11.604 | 11.604 | 11.604 | 11.604 | 2.51% |
May 09, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.32% |
May 08, 2024 | 11.284 | 11.284 | 11.284 | 11.284 | -0.32% |
May 07, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.45% |
May 03, 2024 | 11.269 | 11.269 | 11.269 | 11.269 | -0.21% |
May 02, 2024 | 11.293 | 11.293 | 11.293 | 11.293 | -0.26% |
Apr 30, 2024 | 11.323 | 11.323 | 11.323 | 11.323 | -1.24% |
Apr 29, 2024 | 11.465 | 11.465 | 11.465 | 11.465 | -0.27% |
Apr 26, 2024 | 11.496 | 11.496 | 11.496 | 11.496 | 0.69% |
Apr 25, 2024 | 11.417 | 11.417 | 11.417 | 11.417 | 0.54% |
Apr 24, 2024 | 11.356 | 11.356 | 11.356 | 11.356 | 0.64% |
Apr 23, 2024 | 11.283 | 11.283 | 11.283 | 11.283 | -2.53% |
Apr 22, 2024 | 11.576 | 11.576 | 11.576 | 11.576 | -1.20% |
Apr 19, 2024 | 11.717 | 11.717 | 11.717 | 11.717 | 0.38% |
Apr 18, 2024 | 11.673 | 11.673 | 11.673 | 11.673 | -0.66% |
Highest: 11.717 | Lowest: 11.269 | Difference: 0.448 | Average: 11.471 | Change %: -0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review