Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 10.371 | 10.371 | 10.371 | 10.371 | -0.81% |
May 28, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | 0.22% |
May 27, 2024 | 10.432 | 10.432 | 10.432 | 10.432 | 0.02% |
May 24, 2024 | 10.431 | 10.431 | 10.431 | 10.431 | 0.60% |
May 23, 2024 | 10.369 | 10.369 | 10.369 | 10.369 | -0.85% |
May 21, 2024 | 10.457 | 10.457 | 10.457 | 10.457 | -0.01% |
May 20, 2024 | 10.458 | 10.458 | 10.458 | 10.458 | 0.17% |
May 17, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | 0.21% |
May 16, 2024 | 10.418 | 10.418 | 10.418 | 10.418 | -0.31% |
May 15, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | 0.81% |
May 14, 2024 | 10.367 | 10.367 | 10.367 | 10.367 | 0.45% |
May 13, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | -0.49% |
May 29, 2024 | 10.371 | 10.371 | 10.371 | 10.371 | -0.81% |
May 28, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | 0.22% |
May 27, 2024 | 10.432 | 10.432 | 10.432 | 10.432 | 0.02% |
May 24, 2024 | 10.431 | 10.431 | 10.431 | 10.431 | 0.60% |
May 23, 2024 | 10.369 | 10.369 | 10.369 | 10.369 | -0.85% |
May 21, 2024 | 10.457 | 10.457 | 10.457 | 10.457 | -0.01% |
May 20, 2024 | 10.458 | 10.458 | 10.458 | 10.458 | 0.17% |
May 17, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | 0.21% |
May 16, 2024 | 10.418 | 10.418 | 10.418 | 10.418 | -0.31% |
May 15, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | 0.81% |
May 14, 2024 | 10.367 | 10.367 | 10.367 | 10.367 | 0.45% |
May 13, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.01% |
May 10, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | 0.12% |
May 09, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | 0.41% |
May 08, 2024 | 10.264 | 10.264 | 10.264 | 10.264 | -0.06% |
May 07, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | 0.30% |
May 03, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.42% |
May 02, 2024 | 10.197 | 10.197 | 10.197 | 10.197 | 0.41% |
Highest: 10.458 | Lowest: 10.197 | Difference: 0.261 | Average: 10.385 | Change %: 2.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review