Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 8.804 | 8.804 | 8.804 | 8.804 | 0.17% |
Apr 30, 2024 | 8.788 | 8.788 | 8.788 | 8.788 | -0.11% |
Apr 29, 2024 | 8.798 | 8.798 | 8.798 | 8.798 | 0.22% |
Apr 26, 2024 | 8.779 | 8.779 | 8.779 | 8.779 | -0.01% |
Apr 25, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | -0.35% |
Apr 24, 2024 | 8.811 | 8.811 | 8.811 | 8.811 | -0.24% |
Apr 23, 2024 | 8.833 | 8.833 | 8.833 | 8.833 | 0.33% |
Apr 22, 2024 | 8.804 | 8.804 | 8.804 | 8.804 | -0.01% |
Apr 19, 2024 | 8.805 | 8.805 | 8.805 | 8.805 | 0.01% |
Apr 18, 2024 | 8.804 | 8.804 | 8.804 | 8.804 | -0.01% |
Apr 17, 2024 | 8.805 | 8.805 | 8.805 | 8.805 | -0.67% |
Apr 11, 2024 | 8.864 | 8.864 | 8.864 | 8.864 | -0.60% |
Apr 10, 2024 | 8.917 | 8.917 | 8.917 | 8.917 | -0.61% |
Apr 09, 2024 | 8.972 | 8.972 | 8.972 | 8.972 | 0.02% |
Apr 05, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | -0.23% |
Apr 04, 2024 | 8.991 | 8.991 | 8.991 | 8.991 | 2.13% |
May 02, 2024 | 8.804 | 8.804 | 8.804 | 8.804 | 0.17% |
Apr 30, 2024 | 8.788 | 8.788 | 8.788 | 8.788 | -0.11% |
Apr 29, 2024 | 8.798 | 8.798 | 8.798 | 8.798 | 0.22% |
Apr 26, 2024 | 8.779 | 8.779 | 8.779 | 8.779 | -0.01% |
Apr 25, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | -0.35% |
Apr 24, 2024 | 8.811 | 8.811 | 8.811 | 8.811 | -0.24% |
Apr 23, 2024 | 8.833 | 8.833 | 8.833 | 8.833 | 0.33% |
Apr 22, 2024 | 8.804 | 8.804 | 8.804 | 8.804 | -0.01% |
Apr 19, 2024 | 8.805 | 8.805 | 8.805 | 8.805 | 0.01% |
Apr 18, 2024 | 8.804 | 8.804 | 8.804 | 8.804 | -0.01% |
Apr 17, 2024 | 8.805 | 8.805 | 8.805 | 8.805 | -0.67% |
Apr 11, 2024 | 8.864 | 8.864 | 8.864 | 8.864 | -0.60% |
Apr 10, 2024 | 8.917 | 8.917 | 8.917 | 8.917 | -0.61% |
Apr 09, 2024 | 8.972 | 8.972 | 8.972 | 8.972 | 0.02% |
Highest: 8.991 | Lowest: 8.779 | Difference: 0.212 | Average: 8.836 | Change %: -1.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review