Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 13.075 | 13.075 | 13.075 | 13.075 | -0.14% |
May 10, 2024 | 13.093 | 13.093 | 13.093 | 13.093 | -0.11% |
May 09, 2024 | 13.107 | 13.107 | 13.107 | 13.107 | 0.16% |
May 08, 2024 | 13.087 | 13.087 | 13.087 | 13.087 | 0.10% |
May 07, 2024 | 13.074 | 13.074 | 13.074 | 13.074 | 1.59% |
May 03, 2024 | 12.869 | 12.869 | 12.869 | 12.869 | 1.24% |
May 02, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | 0.12% |
Apr 30, 2024 | 12.696 | 12.696 | 12.696 | 12.696 | -1.54% |
Apr 29, 2024 | 12.894 | 12.894 | 12.894 | 12.894 | 0.48% |
Apr 26, 2024 | 12.833 | 12.833 | 12.833 | 12.833 | 0.88% |
Apr 25, 2024 | 12.721 | 12.721 | 12.721 | 12.721 | -0.23% |
Apr 24, 2024 | 12.751 | 12.751 | 12.751 | 12.751 | -0.15% |
Apr 23, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | -2.33% |
May 13, 2024 | 13.075 | 13.075 | 13.075 | 13.075 | -0.14% |
May 10, 2024 | 13.093 | 13.093 | 13.093 | 13.093 | -0.11% |
May 09, 2024 | 13.107 | 13.107 | 13.107 | 13.107 | 0.16% |
May 08, 2024 | 13.087 | 13.087 | 13.087 | 13.087 | 0.10% |
May 07, 2024 | 13.074 | 13.074 | 13.074 | 13.074 | 1.59% |
May 03, 2024 | 12.869 | 12.869 | 12.869 | 12.869 | 1.24% |
May 02, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | 0.12% |
Apr 30, 2024 | 12.696 | 12.696 | 12.696 | 12.696 | -1.54% |
Apr 29, 2024 | 12.894 | 12.894 | 12.894 | 12.894 | 0.48% |
Apr 26, 2024 | 12.833 | 12.833 | 12.833 | 12.833 | 0.88% |
Apr 25, 2024 | 12.721 | 12.721 | 12.721 | 12.721 | -0.23% |
Apr 24, 2024 | 12.751 | 12.751 | 12.751 | 12.751 | -0.15% |
Apr 23, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | 1.12% |
Apr 22, 2024 | 12.628 | 12.628 | 12.628 | 12.628 | 0.48% |
Apr 19, 2024 | 12.568 | 12.568 | 12.568 | 12.568 | -1.15% |
Apr 18, 2024 | 12.714 | 12.714 | 12.714 | 12.714 | -0.16% |
Apr 17, 2024 | 12.734 | 12.734 | 12.734 | 12.734 | -3.62% |
Highest: 13.107 | Lowest: 12.568 | Difference: 0.539 | Average: 12.867 | Change %: -1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review