Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 32.670 | 32.670 | 32.670 | 32.670 | 0.06% |
May 10, 2024 | 32.650 | 32.650 | 32.650 | 32.650 | -0.09% |
May 09, 2024 | 32.680 | 32.680 | 32.680 | 32.680 | 0.46% |
May 08, 2024 | 32.530 | 32.530 | 32.530 | 32.530 | -0.15% |
May 07, 2024 | 32.580 | 32.580 | 32.580 | 32.580 | 0.18% |
May 06, 2024 | 32.520 | 32.520 | 32.520 | 32.520 | 0.62% |
May 03, 2024 | 32.320 | 32.320 | 32.320 | 32.320 | 0.81% |
May 02, 2024 | 32.060 | 32.060 | 32.060 | 32.060 | 0.79% |
May 01, 2024 | 31.810 | 31.810 | 31.810 | 31.810 | 0.06% |
Apr 30, 2024 | 31.790 | 31.790 | 31.790 | 31.790 | -1.00% |
Apr 29, 2024 | 32.110 | 32.110 | 32.110 | 32.110 | 0.34% |
Apr 26, 2024 | 32.000 | 32.000 | 32.000 | 32.000 | 0.57% |
Apr 25, 2024 | 31.820 | 31.820 | 31.820 | 31.820 | -0.41% |
Apr 24, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | -0.13% |
Apr 23, 2024 | 31.990 | 31.990 | 31.990 | 31.990 | 0.72% |
Apr 22, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | 0.54% |
Apr 19, 2024 | 31.590 | 31.590 | 31.590 | 31.590 | -0.19% |
Apr 18, 2024 | 31.650 | 31.650 | 31.650 | 31.650 | -0.19% |
Apr 17, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | -0.06% |
Apr 16, 2024 | 31.730 | 31.730 | 31.730 | 31.730 | -0.41% |
Apr 15, 2024 | 31.860 | 31.860 | 31.860 | 31.860 | -0.78% |
Highest: 32.680 | Lowest: 31.590 | Difference: 1.090 | Average: 32.085 | Change %: 1.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review