Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 35.260 | 35.260 | 35.260 | 35.260 | -0.56% |
May 22, 2024 | 35.460 | 35.460 | 35.460 | 35.460 | -0.34% |
May 21, 2024 | 35.580 | 35.580 | 35.580 | 35.580 | 0.11% |
May 20, 2024 | 35.540 | 35.540 | 35.540 | 35.540 | 0.03% |
May 17, 2024 | 35.530 | 35.530 | 35.530 | 35.530 | -0.06% |
May 16, 2024 | 35.550 | 35.550 | 35.550 | 35.550 | -0.28% |
May 15, 2024 | 35.650 | 35.650 | 35.650 | 35.650 | 0.82% |
May 14, 2024 | 35.360 | 35.360 | 35.360 | 35.360 | 0.45% |
May 13, 2024 | 35.200 | 35.200 | 35.200 | 35.200 | 0.03% |
May 10, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | -0.09% |
May 09, 2024 | 35.220 | 35.220 | 35.220 | 35.220 | 0.46% |
May 08, 2024 | 35.060 | 35.060 | 35.060 | 35.060 | -0.14% |
May 07, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | 0.17% |
May 06, 2024 | 35.050 | 35.050 | 35.050 | 35.050 | 0.60% |
May 03, 2024 | 34.840 | 34.840 | 34.840 | 34.840 | 0.81% |
May 02, 2024 | 34.560 | 34.560 | 34.560 | 34.560 | 0.79% |
May 01, 2024 | 34.290 | 34.290 | 34.290 | 34.290 | 0.09% |
Apr 30, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | -1.01% |
Apr 29, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | 0.35% |
Highest: 35.650 | Lowest: 34.260 | Difference: 1.390 | Average: 35.122 | Change %: 2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review