Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18,215.000 | 18,215.000 | 18,215.000 | 18,215.000 | -0.82% |
May 30, 2024 | 18,365.000 | 18,365.000 | 18,365.000 | 18,365.000 | -0.32% |
May 29, 2024 | 18,424.000 | 18,424.000 | 18,424.000 | 18,424.000 | 1.10% |
May 28, 2024 | 18,224.000 | 18,224.000 | 18,224.000 | 18,224.000 | 0.12% |
May 27, 2024 | 18,203.000 | 18,203.000 | 18,203.000 | 18,203.000 | -1.13% |
May 24, 2024 | 18,411.000 | 18,411.000 | 18,411.000 | 18,411.000 | 0.70% |
May 23, 2024 | 18,283.000 | 18,283.000 | 18,283.000 | 18,283.000 | 0.22% |
May 22, 2024 | 18,242.000 | 18,242.000 | 18,242.000 | 18,242.000 | 0.14% |
May 21, 2024 | 18,216.000 | 18,216.000 | 18,216.000 | 18,216.000 | 0.47% |
May 20, 2024 | 18,130.000 | 18,130.000 | 18,130.000 | 18,130.000 | 0.19% |
May 17, 2024 | 18,095.000 | 18,095.000 | 18,095.000 | 18,095.000 | 2.00% |
May 16, 2024 | 17,740.000 | 17,740.000 | 17,740.000 | 17,740.000 | -0.01% |
May 15, 2024 | 17,741.000 | 17,741.000 | 17,741.000 | 17,741.000 | 0.39% |
May 14, 2024 | 17,672.000 | 17,672.000 | 17,672.000 | 17,672.000 | -0.81% |
May 13, 2024 | 17,816.000 | 17,816.000 | 17,816.000 | 17,816.000 | -0.04% |
May 10, 2024 | 17,823.000 | 17,823.000 | 17,823.000 | 17,823.000 | -0.17% |
May 09, 2024 | 17,854.000 | 17,854.000 | 17,854.000 | 17,854.000 | 0.61% |
May 08, 2024 | 17,745.000 | 17,745.000 | 17,745.000 | 17,745.000 | 0.78% |
May 07, 2024 | 17,608.000 | 17,608.000 | 17,608.000 | 17,608.000 | 0.02% |
May 02, 2024 | 17,605.000 | 17,605.000 | 17,605.000 | 17,605.000 | 0.50% |
May 01, 2024 | 17,518.000 | 17,518.000 | 17,518.000 | 17,518.000 | -0.01% |
Highest: 18,424.000 | Lowest: 17,518.000 | Difference: 906.000 | Average: 17,996.667 | Change %: 3.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review