Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 15,325.000 | 15,325.000 | 15,325.000 | 15,325.000 | 0.46% |
Apr 25, 2024 | 15,255.000 | 15,255.000 | 15,255.000 | 15,255.000 | 0.83% |
Apr 24, 2024 | 15,129.000 | 15,129.000 | 15,129.000 | 15,129.000 | 0.77% |
Apr 23, 2024 | 15,014.000 | 15,014.000 | 15,014.000 | 15,014.000 | 0.91% |
Apr 22, 2024 | 14,878.000 | 14,878.000 | 14,878.000 | 14,878.000 | -0.33% |
Apr 19, 2024 | 14,927.000 | 14,927.000 | 14,927.000 | 14,927.000 | 0.51% |
Apr 18, 2024 | 14,851.000 | 14,851.000 | 14,851.000 | 14,851.000 | -0.09% |
Apr 17, 2024 | 14,865.000 | 14,865.000 | 14,865.000 | 14,865.000 | -1.08% |
Apr 16, 2024 | 15,027.000 | 15,027.000 | 15,027.000 | 15,027.000 | 0.11% |
Apr 15, 2024 | 15,011.000 | 15,011.000 | 15,011.000 | 15,011.000 | -1.86% |
Apr 12, 2024 | 15,295.000 | 15,295.000 | 15,295.000 | 15,295.000 | 0.52% |
Apr 11, 2024 | 15,216.000 | 15,216.000 | 15,216.000 | 15,216.000 | -0.23% |
Apr 10, 2024 | 15,251.000 | 15,251.000 | 15,251.000 | 15,251.000 | 0.63% |
Apr 09, 2024 | 15,156.000 | 15,156.000 | 15,156.000 | 15,156.000 | 0.82% |
Apr 08, 2024 | 15,032.000 | 15,032.000 | 15,032.000 | 15,032.000 | 0.81% |
Apr 05, 2024 | 14,911.000 | 14,911.000 | 14,911.000 | 14,911.000 | -0.80% |
Apr 04, 2024 | 15,031.000 | 15,031.000 | 15,031.000 | 15,031.000 | 0.20% |
Apr 03, 2024 | 15,001.000 | 15,001.000 | 15,001.000 | 15,001.000 | 0.17% |
Apr 02, 2024 | 14,975.000 | 14,975.000 | 14,975.000 | 14,975.000 | 0.61% |
Apr 01, 2024 | 14,884.000 | 14,884.000 | 14,884.000 | 14,884.000 | 0.01% |
Mar 29, 2024 | 14,882.000 | 14,882.000 | 14,882.000 | 14,882.000 | 0.40% |
Mar 28, 2024 | 14,823.000 | 14,823.000 | 14,823.000 | 14,823.000 | 0.17% |
Mar 27, 2024 | 14,798.000 | 14,798.000 | 14,798.000 | 14,798.000 | 0.07% |
Highest: 15,325.000 | Lowest: 14,798.000 | Difference: 527.000 | Average: 15,023.348 | Change %: 3.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review