Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2021 | 2,113.950 | 2,113.950 | 2,113.950 | 2,113.950 | -1.24% |
Mar 17, 2021 | 2,140.550 | 2,140.550 | 2,140.550 | 2,140.550 | 1.36% |
Mar 16, 2021 | 2,111.750 | 2,111.750 | 2,111.750 | 2,111.750 | -0.15% |
Mar 15, 2021 | 2,114.940 | 2,114.940 | 2,114.940 | 2,114.940 | -0.02% |
Mar 12, 2021 | 2,115.440 | 2,115.440 | 2,115.440 | 2,115.440 | -2.18% |
Mar 11, 2021 | 2,162.590 | 2,162.590 | 2,162.590 | 2,162.590 | 2.88% |
Mar 10, 2021 | 2,102.060 | 2,102.060 | 2,102.060 | 2,102.060 | -0.66% |
Mar 09, 2021 | 2,116.040 | 2,116.040 | 2,116.040 | 2,116.040 | -1.04% |
Mar 05, 2021 | 2,138.320 | 2,138.320 | 2,138.320 | 2,138.320 | 1.79% |
Mar 04, 2021 | 2,100.820 | 2,100.820 | 2,100.820 | 2,100.820 | -2.67% |
Mar 03, 2021 | 2,158.500 | 2,158.500 | 2,158.500 | 2,158.500 | 0.17% |
Mar 02, 2021 | 2,154.820 | 2,154.820 | 2,154.820 | 2,154.820 | -1.26% |
Mar 01, 2021 | 2,182.280 | 2,182.280 | 2,182.280 | 2,182.280 | 2.04% |
Feb 26, 2021 | 2,138.600 | 2,138.600 | 2,138.600 | 2,138.600 | -0.41% |
Feb 25, 2021 | 2,147.310 | 2,147.310 | 2,147.310 | 2,147.310 | -1.90% |
Feb 24, 2021 | 2,188.900 | 2,188.900 | 2,188.900 | 2,188.900 | -3.02% |
Feb 20, 2021 | 2,257.030 | 2,257.030 | 2,257.030 | 2,257.030 | 0.08% |
Feb 19, 2021 | 2,255.300 | 2,255.300 | 2,255.300 | 2,255.300 | 0.73% |
Feb 18, 2021 | 2,238.920 | 2,238.920 | 2,238.920 | 2,238.920 | -1.29% |
Feb 17, 2021 | 2,268.130 | 2,268.130 | 2,268.130 | 2,268.130 | 0.30% |
Feb 16, 2021 | 2,261.420 | 2,261.420 | 2,261.420 | 2,261.420 | -0.04% |
Feb 15, 2021 | 2,262.280 | 2,262.280 | 2,262.280 | 2,262.280 | -0.23% |
Feb 12, 2021 | 2,267.520 | 2,267.520 | 2,267.520 | 2,267.520 | 0.85% |
Feb 11, 2021 | 2,248.520 | 2,248.520 | 2,248.520 | 2,248.520 | 0.72% |
Feb 10, 2021 | 2,232.360 | 2,232.360 | 2,232.360 | 2,232.360 | -0.09% |
Feb 09, 2021 | 2,234.280 | 2,234.280 | 2,234.280 | 2,234.280 | 0.56% |
Feb 08, 2021 | 2,221.940 | 2,221.940 | 2,221.940 | 2,221.940 | -0.08% |
Feb 05, 2021 | 2,223.820 | 2,223.820 | 2,223.820 | 2,223.820 | -0.72% |
Feb 04, 2021 | 2,240.020 | 2,240.020 | 2,240.020 | 2,240.020 | -0.36% |
Feb 03, 2021 | 2,248.060 | 2,248.060 | 2,248.060 | 2,248.060 | 6.34% |
Highest: 2,268.130 | Lowest: 2,100.820 | Difference: 167.310 | Average: 2,188.216 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review