Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2019 | 2,069.480 | 2,069.480 | 2,069.480 | 2,069.480 | -1.02% |
Sep 23, 2019 | 2,090.880 | 2,090.880 | 2,090.880 | 2,090.880 | -0.24% |
Sep 20, 2019 | 2,095.870 | 2,095.870 | 2,095.870 | 2,095.870 | -0.18% |
Sep 19, 2019 | 2,099.690 | 2,099.690 | 2,099.690 | 2,099.690 | -0.84% |
Sep 18, 2019 | 2,117.530 | 2,117.530 | 2,117.530 | 2,117.530 | -0.01% |
Sep 17, 2019 | 2,117.750 | 2,117.750 | 2,117.750 | 2,117.750 | -0.47% |
Sep 16, 2019 | 2,127.730 | 2,127.730 | 2,127.730 | 2,127.730 | 1.66% |
Sep 13, 2019 | 2,092.970 | 2,092.970 | 2,092.970 | 2,092.970 | -0.17% |
Sep 12, 2019 | 2,096.500 | 2,096.500 | 2,096.500 | 2,096.500 | -0.46% |
Sep 11, 2019 | 2,106.170 | 2,106.170 | 2,106.170 | 2,106.170 | 0.79% |
Sep 10, 2019 | 2,089.630 | 2,089.630 | 2,089.630 | 2,089.630 | 0.09% |
Sep 09, 2019 | 2,087.800 | 2,087.800 | 2,087.800 | 2,087.800 | -0.48% |
Sep 06, 2019 | 2,097.900 | 2,097.900 | 2,097.900 | 2,097.900 | -0.23% |
Sep 05, 2019 | 2,102.680 | 2,102.680 | 2,102.680 | 2,102.680 | 0.60% |
Sep 04, 2019 | 2,090.240 | 2,090.240 | 2,090.240 | 2,090.240 | 0.75% |
Sep 03, 2019 | 2,074.670 | 2,074.670 | 2,074.670 | 2,074.670 | 0.55% |
Aug 30, 2019 | 2,063.260 | 2,063.260 | 2,063.260 | 2,063.260 | 0.71% |
Aug 29, 2019 | 2,048.720 | 2,048.720 | 2,048.720 | 2,048.720 | 1.39% |
Aug 28, 2019 | 2,020.590 | 2,020.590 | 2,020.590 | 2,020.590 | 0.57% |
Aug 27, 2019 | 2,009.050 | 2,009.050 | 2,009.050 | 2,009.050 | -0.04% |
Aug 26, 2019 | 2,009.930 | 2,009.930 | 2,009.930 | 2,009.930 | -0.13% |
Aug 23, 2019 | 2,012.550 | 2,012.550 | 2,012.550 | 2,012.550 | -0.45% |
Aug 22, 2019 | 2,021.590 | 2,021.590 | 2,021.590 | 2,021.590 | 0.11% |
Aug 21, 2019 | 2,019.460 | 2,019.460 | 2,019.460 | 2,019.460 | 0.17% |
Aug 20, 2019 | 2,016.100 | 2,016.100 | 2,016.100 | 2,016.100 | 0.80% |
Aug 19, 2019 | 2,000.050 | 2,000.050 | 2,000.050 | 2,000.050 | 1.23% |
Aug 16, 2019 | 1,975.720 | 1,975.720 | 1,975.720 | 1,975.720 | -0.68% |
Aug 15, 2019 | 1,989.290 | 1,989.290 | 1,989.290 | 1,989.290 | -0.24% |
Aug 14, 2019 | 1,994.000 | 1,994.000 | 1,994.000 | 1,994.000 | -1.50% |
Aug 13, 2019 | 2,024.340 | 2,024.340 | 2,024.340 | 2,024.340 | -2.18% |
Highest: 2,127.730 | Lowest: 1,975.720 | Difference: 152.010 | Average: 2,058.738 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review