Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 05, 2025 | 10.600 | 10.600 | 10.610 | 10.600 | -0.09% |
| Dec 04, 2025 | 10.610 | 10.610 | 10.610 | 10.580 | 0.28% |
| Dec 03, 2025 | 10.580 | 10.580 | 10.600 | 10.580 | -0.19% |
| Dec 02, 2025 | 10.600 | 10.600 | 10.600 | 10.570 | 0.28% |
| Dec 01, 2025 | 10.570 | 10.570 | 10.570 | 10.560 | 0.09% |
| Nov 28, 2025 | 10.560 | 10.560 | 10.560 | 10.550 | 0.09% |
| Nov 27, 2025 | 10.550 | 10.550 | 10.550 | 10.530 | 0.19% |
| Nov 26, 2025 | 10.530 | 10.530 | 10.530 | 10.480 | 0.48% |
| Nov 25, 2025 | 10.480 | 10.480 | 10.490 | 10.480 | -0.10% |
| Nov 24, 2025 | 10.490 | 10.490 | 10.510 | 10.490 | -0.19% |
| Nov 21, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | 0.00% |
| Nov 20, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | -0.66% |
| Nov 19, 2025 | 10.580 | 10.580 | 10.600 | 10.580 | -0.19% |
| Nov 18, 2025 | 10.600 | 10.600 | 10.630 | 10.600 | -0.28% |
| Nov 17, 2025 | 10.630 | 10.630 | 10.660 | 10.630 | -0.28% |
| Nov 14, 2025 | 10.660 | 10.660 | 10.660 | 10.620 | 0.38% |
| Nov 13, 2025 | 10.620 | 10.620 | 10.630 | 10.620 | -0.09% |
| Nov 12, 2025 | 10.630 | 10.630 | 10.630 | 10.590 | 0.38% |
| Nov 11, 2025 | 10.590 | 10.590 | 10.650 | 10.590 | -0.56% |
| Nov 10, 2025 | 10.650 | 10.650 | 10.660 | 10.650 | -0.09% |
| Nov 07, 2025 | 10.660 | 10.660 | 10.670 | 10.660 | -0.09% |
| Highest: 10.670 | Lowest: 10.480 | Difference: 0.190 | Average: 10.581 | Change %: -0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review