Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 53.230 | 53.230 | 53.230 | 53.230 | -0.17% |
May 22, 2024 | 53.320 | 53.320 | 53.320 | 53.320 | -0.09% |
May 21, 2024 | 53.370 | 53.370 | 53.370 | 53.370 | 0.15% |
May 17, 2024 | 53.290 | 53.290 | 53.290 | 53.290 | -0.32% |
May 16, 2024 | 53.460 | 53.460 | 53.460 | 53.460 | -0.09% |
May 15, 2024 | 53.510 | 53.510 | 53.510 | 53.510 | 0.72% |
May 14, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | -0.17% |
May 13, 2024 | 53.220 | 53.220 | 53.220 | 53.220 | 0.06% |
May 10, 2024 | 53.190 | 53.190 | 53.190 | 53.190 | 0.15% |
May 08, 2024 | 53.110 | 53.110 | 53.110 | 53.110 | 0.11% |
May 07, 2024 | 53.050 | 53.050 | 53.050 | 53.050 | 0.53% |
May 06, 2024 | 52.770 | 52.770 | 52.770 | 52.770 | -0.86% |
May 23, 2024 | 53.230 | 53.230 | 53.230 | 53.230 | -0.17% |
May 22, 2024 | 53.320 | 53.320 | 53.320 | 53.320 | -0.09% |
May 21, 2024 | 53.370 | 53.370 | 53.370 | 53.370 | 0.15% |
May 17, 2024 | 53.290 | 53.290 | 53.290 | 53.290 | -0.32% |
May 16, 2024 | 53.460 | 53.460 | 53.460 | 53.460 | -0.09% |
May 15, 2024 | 53.510 | 53.510 | 53.510 | 53.510 | 0.72% |
May 14, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | -0.17% |
May 13, 2024 | 53.220 | 53.220 | 53.220 | 53.220 | 0.06% |
May 10, 2024 | 53.190 | 53.190 | 53.190 | 53.190 | 0.15% |
May 08, 2024 | 53.110 | 53.110 | 53.110 | 53.110 | 0.11% |
May 07, 2024 | 53.050 | 53.050 | 53.050 | 53.050 | 0.53% |
May 06, 2024 | 52.770 | 52.770 | 52.770 | 52.770 | 0.23% |
May 03, 2024 | 52.650 | 52.650 | 52.650 | 52.650 | 0.40% |
May 02, 2024 | 52.440 | 52.440 | 52.440 | 52.440 | 0.06% |
Apr 30, 2024 | 52.410 | 52.410 | 52.410 | 52.410 | -0.40% |
Apr 29, 2024 | 52.620 | 52.620 | 52.620 | 52.620 | 0.29% |
Apr 26, 2024 | 52.470 | 52.470 | 52.470 | 52.470 | 0.77% |
Apr 25, 2024 | 52.070 | 52.070 | 52.070 | 52.070 | -0.27% |
Highest: 53.510 | Lowest: 52.070 | Difference: 1.440 | Average: 53.065 | Change %: 1.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review