Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 16.146 | 16.146 | 16.146 | 16.146 | 0.02% |
May 27, 2024 | 16.142 | 16.142 | 16.142 | 16.142 | 0.01% |
May 24, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.04% |
May 23, 2024 | 16.133 | 16.133 | 16.133 | 16.133 | -0.04% |
May 22, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.02% |
May 21, 2024 | 16.143 | 16.143 | 16.143 | 16.143 | 0.02% |
May 20, 2024 | 16.139 | 16.139 | 16.139 | 16.139 | 0.12% |
May 17, 2024 | 16.121 | 16.121 | 16.121 | 16.121 | 0.00% |
May 16, 2024 | 16.121 | 16.121 | 16.121 | 16.121 | 0.03% |
May 15, 2024 | 16.116 | 16.116 | 16.116 | 16.116 | 0.06% |
May 14, 2024 | 16.107 | 16.107 | 16.107 | 16.107 | 0.06% |
May 13, 2024 | 16.097 | 16.097 | 16.097 | 16.097 | 0.01% |
May 10, 2024 | 16.096 | 16.096 | 16.096 | 16.096 | 0.11% |
May 09, 2024 | 16.079 | 16.079 | 16.079 | 16.079 | 0.03% |
May 08, 2024 | 16.074 | 16.074 | 16.074 | 16.074 | 0.05% |
May 07, 2024 | 16.066 | 16.066 | 16.066 | 16.066 | 0.03% |
May 06, 2024 | 16.061 | 16.061 | 16.061 | 16.061 | 0.11% |
May 03, 2024 | 16.043 | 16.043 | 16.043 | 16.043 | 0.03% |
May 02, 2024 | 16.038 | 16.038 | 16.038 | 16.038 | -0.18% |
Highest: 16.146 | Lowest: 16.038 | Difference: 0.108 | Average: 16.105 | Change %: 0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review