Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 148.76 | 148.76 | 148.76 | 148.76 | 0.14% |
Apr 26, 2024 | 148.56 | 148.56 | 148.56 | 148.56 | 0.88% |
Apr 25, 2024 | 147.26 | 147.26 | 147.26 | 147.26 | -0.61% |
Apr 24, 2024 | 148.16 | 148.16 | 148.16 | 148.16 | -0.11% |
Apr 23, 2024 | 148.32 | 148.32 | 148.32 | 148.32 | 0.44% |
Apr 22, 2024 | 147.68 | 147.68 | 147.68 | 147.68 | 0.11% |
Apr 19, 2024 | 147.52 | 147.52 | 147.52 | 147.52 | -0.41% |
Apr 18, 2024 | 148.12 | 148.12 | 148.12 | 148.12 | 0.10% |
Apr 17, 2024 | 147.97 | 147.97 | 147.97 | 147.97 | -0.18% |
Apr 16, 2024 | 148.23 | 148.23 | 148.23 | 148.23 | -0.80% |
Apr 15, 2024 | 149.42 | 149.42 | 149.42 | 149.42 | -0.30% |
Apr 12, 2024 | 149.87 | 149.87 | 149.87 | 149.87 | 0.38% |
Apr 11, 2024 | 149.30 | 149.30 | 149.30 | 149.30 | -0.11% |
Apr 10, 2024 | 149.46 | 149.46 | 149.46 | 149.46 | -0.08% |
Apr 09, 2024 | 149.58 | 149.58 | 149.58 | 149.58 | 0.01% |
Apr 08, 2024 | 149.56 | 149.56 | 149.56 | 149.56 | 0.03% |
Apr 05, 2024 | 149.51 | 149.51 | 149.51 | 149.51 | -0.45% |
Apr 04, 2024 | 150.19 | 150.19 | 150.19 | 150.19 | 0.31% |
Apr 03, 2024 | 149.73 | 149.73 | 149.73 | 149.73 | 0.02% |
Highest: 150.19 | Lowest: 147.26 | Difference: 2.93 | Average: 148.80 | Change %: -0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review