Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 126.94 | 126.94 | 126.94 | 126.94 | -0.06% |
Apr 26, 2024 | 127.02 | 127.02 | 127.02 | 127.02 | 1.78% |
Apr 25, 2024 | 124.79 | 124.79 | 124.79 | 124.79 | -1.20% |
Apr 24, 2024 | 126.31 | 126.31 | 126.31 | 126.31 | 0.15% |
Apr 23, 2024 | 126.12 | 126.12 | 126.12 | 126.12 | 0.97% |
Apr 22, 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 0.06% |
Apr 19, 2024 | 124.83 | 124.83 | 124.83 | 124.83 | -0.91% |
Apr 18, 2024 | 125.97 | 125.97 | 125.97 | 125.97 | 0.08% |
Apr 17, 2024 | 125.87 | 125.87 | 125.87 | 125.87 | -0.69% |
Apr 16, 2024 | 126.74 | 126.74 | 126.74 | 126.74 | -1.23% |
Apr 15, 2024 | 128.32 | 128.32 | 128.32 | 128.32 | -0.25% |
Apr 12, 2024 | 128.64 | 128.64 | 128.64 | 128.64 | 0.44% |
Apr 11, 2024 | 128.08 | 128.08 | 128.08 | 128.08 | 0.20% |
Apr 10, 2024 | 127.83 | 127.83 | 127.83 | 127.83 | 0.48% |
Apr 09, 2024 | 127.21 | 127.21 | 127.21 | 127.21 | -0.47% |
Apr 08, 2024 | 127.81 | 127.81 | 127.81 | 127.81 | 0.05% |
Apr 05, 2024 | 127.75 | 127.75 | 127.75 | 127.75 | -0.55% |
Apr 04, 2024 | 128.46 | 128.46 | 128.46 | 128.46 | -0.03% |
Apr 03, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | -0.11% |
Highest: 128.64 | Lowest: 124.79 | Difference: 3.85 | Average: 126.95 | Change %: -1.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review