Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 123.37 | 123.37 | 123.37 | 123.37 | 1.10% |
Apr 23, 2024 | 122.02 | 122.02 | 122.02 | 122.02 | 0.36% |
Apr 22, 2024 | 121.58 | 121.58 | 121.58 | 121.58 | 0.56% |
Apr 19, 2024 | 120.90 | 120.90 | 120.90 | 120.90 | -1.05% |
Apr 18, 2024 | 122.18 | 122.18 | 122.18 | 122.18 | 0.51% |
Apr 17, 2024 | 121.56 | 121.56 | 121.56 | 121.56 | -0.08% |
Apr 16, 2024 | 121.66 | 121.66 | 121.66 | 121.66 | -1.64% |
Apr 15, 2024 | 123.68 | 123.68 | 123.68 | 123.68 | -0.66% |
Apr 12, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | -0.58% |
Apr 11, 2024 | 125.22 | 125.22 | 125.22 | 125.22 | 0.30% |
Apr 10, 2024 | 124.85 | 124.85 | 124.85 | 124.85 | 0.72% |
Apr 09, 2024 | 123.95 | 123.95 | 123.95 | 123.95 | 0.30% |
Apr 08, 2024 | 123.58 | 123.58 | 123.58 | 123.58 | 0.14% |
Apr 05, 2024 | 123.41 | 123.41 | 123.41 | 123.41 | 0.04% |
Apr 24, 2024 | 123.37 | 123.37 | 123.37 | 123.37 | 1.10% |
Apr 23, 2024 | 122.02 | 122.02 | 122.02 | 122.02 | 0.36% |
Apr 22, 2024 | 121.58 | 121.58 | 121.58 | 121.58 | 0.56% |
Apr 19, 2024 | 120.90 | 120.90 | 120.90 | 120.90 | -1.05% |
Apr 18, 2024 | 122.18 | 122.18 | 122.18 | 122.18 | 0.51% |
Apr 17, 2024 | 121.56 | 121.56 | 121.56 | 121.56 | -0.08% |
Apr 16, 2024 | 121.66 | 121.66 | 121.66 | 121.66 | -1.64% |
Apr 15, 2024 | 123.68 | 123.68 | 123.68 | 123.68 | -0.66% |
Apr 12, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | -0.58% |
Apr 11, 2024 | 125.22 | 125.22 | 125.22 | 125.22 | 0.30% |
Apr 10, 2024 | 124.85 | 124.85 | 124.85 | 124.85 | 0.72% |
Apr 09, 2024 | 123.95 | 123.95 | 123.95 | 123.95 | 0.30% |
Apr 08, 2024 | 123.58 | 123.58 | 123.58 | 123.58 | 0.14% |
Apr 05, 2024 | 123.41 | 123.41 | 123.41 | 123.41 | 0.09% |
Apr 03, 2024 | 123.29 | 123.29 | 123.29 | 123.29 | -0.80% |
Apr 02, 2024 | 124.29 | 124.29 | 124.29 | 124.29 | 1.64% |
Highest: 125.22 | Lowest: 120.90 | Difference: 4.32 | Average: 123.08 | Change %: 0.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review